MRC GLOBAL INC. DL-,01: FRA:37M historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	25.47	25.47	24.99	25.06	0
May 23, 2013	25.65	25.65	24.92	25.12	0
May 22, 2013	25.98	25.98	25.79	25.92	0
May 21, 2013	25.99	26.16	25.99	26.16	50
May 20, 2013	25.25	25.83	25.25	25.83	0
May 17, 2013	25.15	25.34	25.15	25.34	0
May 16, 2013	25.17	25.17	24.91	24.92	0
May 15, 2013	24.74	24.92	24.64	24.92	0
May 14, 2013	23.93	24.65	23.93	24.65	0
May 13, 2013	23.87	23.92	23.82	23.92	0
May 10, 2013	24.13	24.13	23.99	23.99	0
May 9, 2013	24.23	24.32	24.23	24.32	0
May 8, 2013	24.14	24.14	23.76	24.01	0
May 7, 2013	23.87	24.11	23.87	24.11	0
May 6, 2013	23.37	23.82	23.37	23.82	0
May 3, 2013	21.85	23.28	21.85	23.28	0
May 2, 2013	21.81	22.00	21.65	22.00	0
Apr 30, 2013	22.70	22.70	22.52	22.54	0
Apr 29, 2013	22.29	22.58	22.29	22.58	0
Apr 26, 2013	22.91	22.91	22.25	22.25	0
Apr 25, 2013	22.96	22.96	22.86	22.87	0
Apr 24, 2013	22.55	22.95	22.55	22.95	0
Apr 23, 2013	21.97	22.40	21.97	22.40	0
Apr 22, 2013	21.92	21.92	21.83	21.92	0
Apr 19, 2013	21.62	21.62	21.43	21.43	0
Apr 18, 2013	21.82	21.82	21.51	21.51	0
Apr 17, 2013	22.14	22.14	21.75	21.75	0
Apr 16, 2013	22.36	22.36	21.91	21.91	0
Apr 15, 2013	23.33	23.33	22.24	22.24	0
Apr 12, 2013	23.52	23.53	22.82	22.82	0