Siemens AG: ETR:SIE historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	81.19	81.93	80.24	81.29	3,777,523
May 22, 2013	81.54	82.77	80.71	82.29	3,147,274
May 21, 2013	81.29	81.69	80.74	81.23	2,226,076
May 20, 2013	80.87	81.33	80.50	81.10	1,292,505
May 17, 2013	80.75	81.84	80.05	80.87	5,173,799
May 16, 2013	81.00	81.18	80.06	80.88	2,211,836
May 15, 2013	81.43	81.52	80.64	81.08	1,629,979
May 14, 2013	81.82	81.89	80.52	81.31	2,121,627
May 13, 2013	81.87	82.18	81.39	81.72	1,580,879
May 10, 2013	81.35	82.19	81.31	81.68	2,662,434
May 9, 2013	80.93	81.69	80.61	81.29	2,256,537
May 8, 2013	80.18	81.00	80.05	80.96	2,010,609
May 7, 2013	80.04	80.77	79.57	80.34	1,839,645
May 6, 2013	80.53	80.75	79.72	80.05	1,395,052
May 3, 2013	79.36	80.74	78.81	80.59	3,109,807
May 2, 2013	78.30	80.85	78.16	79.81	3,841,343
Apr 30, 2013	79.81	80.20	79.01	79.30	1,969,403
Apr 29, 2013	78.56	79.63	78.12	79.47	1,895,915
Apr 26, 2013	79.51	79.78	78.32	78.92	2,198,495
Apr 25, 2013	79.50	80.24	79.20	79.81	1,990,792
Apr 24, 2013	77.81	79.46	77.70	79.25	2,944,715
Apr 23, 2013	76.24	78.34	75.99	78.00	3,516,036
Apr 22, 2013	76.40	76.70	75.50	76.35	2,627,937
Apr 19, 2013	77.33	77.45	75.92	76.14	4,083,036
Apr 18, 2013	77.87	78.38	76.75	77.02	3,101,763
Apr 17, 2013	79.45	79.69	77.07	77.98	3,943,000
Apr 16, 2013	79.00	79.57	78.56	79.10	1,705,120
Apr 15, 2013	80.09	80.41	78.31	79.38	3,578,798
Apr 12, 2013	82.10	82.20	80.61	80.79	2,250,924
Apr 11, 2013	81.91	82.87	81.43	82.27	2,495,957