Recent Quotes (30 days)

You have no recent quotes
chg | %

PLACER GOLD INTL NV EO-10 historical prices

   Watch this stock

Historical chart

    0.30 
    0.23 
    0.17 
 May 21, 2012 Dec 14, 2012 

Export

Download to spreadsheet
Daily prices
-
Date Open High Low Close Volume
Dec 14, 2012 0.12 0.12 0.08 0.12 15,265
Dec 13, 2012 0.12 0.12 0.12 0.12 25
Dec 12, 2012 0.13 0.13 0.06 0.10 1,277
Dec 11, 2012 0.13 0.14 0.13 0.14 225
Dec 10, 2012 0.13 0.13 0.13 0.13 84
Dec 7, 2012 0.13 0.13 0.13 0.13 362
Dec 6, 2012 0.13 0.13 0.13 0.13 326
Dec 5, 2012 0.14 0.14 0.13 0.14 5,094
Dec 4, 2012 0.16 0.16 0.14 0.14 2,004
Dec 3, 2012 0.16 0.16 0.16 0.16 11
Nov 30, 2012 0.16 0.16 0.16 0.16 5,090
Nov 29, 2012 0.16 0.16 0.16 0.16 951
Nov 28, 2012 - - - 0.16 0
Nov 27, 2012 - - - 0.16 0
Nov 26, 2012 - - - 0.16 0
Nov 23, 2012 - - - 0.16 0
Nov 22, 2012 - - - 0.16 0
Nov 21, 2012 0.16 0.16 0.16 0.16 1
Nov 20, 2012 - - - 0.18 0
Nov 19, 2012 - - - 0.18 0
Nov 16, 2012 - - - 0.18 0
Nov 15, 2012 - - - 0.18 0
Nov 14, 2012 0.18 0.18 0.16 0.18 1,100
Nov 13, 2012 0.18 0.18 0.17 0.18 3,128
Nov 12, 2012 0.15 0.15 0.15 0.15 5,372
Nov 9, 2012 0.15 0.15 0.15 0.15 374
Nov 8, 2012 - - - 0.12 0
Nov 7, 2012 0.12 0.12 0.12 0.12 2,000
Nov 6, 2012 - - - 0.18 0
Nov 5, 2012 - - - 0.18 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service