Societe Anonyme Forestiere et Agricole: EPA:MLSAF historical prices

You have no recent quotes

chg | %

May 25, 2012

Dec 13, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 13, 2012	80.00	80.00	80.00	80.00	39
Dec 12, 2012	80.00	80.00	80.00	80.00	9
Dec 11, 2012	80.00	80.00	80.00	80.00	20
Dec 10, 2012	80.00	80.00	80.00	80.00	25
Dec 7, 2012	80.00	80.00	80.00	80.00	10
Dec 6, 2012	80.00	80.00	80.00	80.00	95
Dec 3, 2012	80.00	80.00	80.00	80.00	1
Nov 30, 2012	80.00	80.00	80.00	80.00	214
Nov 6, 2012	80.00	80.00	80.00	80.00	907
Nov 5, 2012	80.00	80.00	80.00	80.00	15,719
Nov 2, 2012	80.00	80.00	80.00	80.00	2,506
Oct 31, 2012	80.00	80.00	80.00	80.00	619
Oct 30, 2012	80.00	80.00	80.00	80.00	110
Oct 29, 2012	80.00	80.00	80.00	80.00	271
Oct 26, 2012	80.00	80.00	80.00	80.00	3,326
Oct 25, 2012	80.00	80.00	80.00	80.00	300
Oct 24, 2012	80.00	80.00	80.00	80.00	4,376
Oct 23, 2012	80.00	80.00	80.00	80.00	96
Oct 22, 2012	80.00	80.00	80.00	80.00	60
Oct 19, 2012	80.00	80.00	80.00	80.00	3,773
Oct 18, 2012	80.00	80.00	80.00	80.00	672
Oct 17, 2012	80.00	80.00	80.00	80.00	1,174
Oct 16, 2012	80.00	80.00	80.00	80.00	1,385
Oct 15, 2012	80.00	80.00	80.00	80.00	7,290
Oct 12, 2012	80.00	80.00	80.00	80.00	539
Oct 11, 2012	80.00	80.00	80.00	80.00	970
Oct 10, 2012	80.00	80.00	80.00	80.00	400
Oct 9, 2012	80.00	80.00	80.00	80.00	330
Oct 8, 2012	80.00	80.00	80.00	80.00	2,763
Oct 5, 2012	80.00	80.00	80.00	80.00	2,251