Gecina SA: EPA:GFC historical prices

You have no recent quotes

chg | %

May 21, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	96.00	97.98	95.62	97.98	38,379
May 16, 2013	96.68	98.26	96.38	97.73	54,762
May 15, 2013	96.02	97.57	95.79	97.36	38,899
May 14, 2013	95.99	96.37	95.52	96.37	36,633
May 13, 2013	96.49	96.75	95.03	96.04	42,703
May 10, 2013	95.49	96.90	95.10	96.70	33,671
May 9, 2013	96.15	96.15	95.35	95.66	13,349
May 8, 2013	94.61	96.17	94.22	96.17	43,423
May 7, 2013	93.85	94.95	93.83	94.90	27,851
May 6, 2013	93.73	94.75	93.05	94.28	30,615
May 3, 2013	92.24	93.40	91.21	93.40	46,236
May 2, 2013	91.00	92.17	90.61	92.17	44,903
Apr 30, 2013	90.29	91.31	90.28	91.31	69,461
Apr 29, 2013	89.27	90.38	89.27	89.94	27,241
Apr 26, 2013	89.04	89.57	88.09	89.04	33,532
Apr 25, 2013	90.00	90.84	89.12	89.89	48,603
Apr 24, 2013	92.32	93.50	91.60	93.50	36,423
Apr 23, 2013	91.51	91.99	90.19	91.99	69,502
Apr 22, 2013	89.11	93.10	88.47	91.06	68,494
Apr 19, 2013	90.29	90.52	88.11	88.20	58,475
Apr 18, 2013	90.04	90.42	89.12	89.47	33,403
Apr 17, 2013	90.43	90.63	89.03	89.16	26,338
Apr 16, 2013	90.16	90.53	89.96	90.01	43,000
Apr 15, 2013	92.17	92.17	90.41	90.51	29,254
Apr 12, 2013	91.16	92.40	91.03	92.19	33,269
Apr 11, 2013	91.36	92.68	90.30	91.96	49,925
Apr 10, 2013	89.67	91.36	89.67	91.36	56,534
Apr 9, 2013	89.50	90.04	88.84	89.58	41,473
Apr 8, 2013	89.49	89.49	88.04	89.09	42,968
Apr 5, 2013	89.86	90.29	88.48	88.90	55,213