Compagnie Generale de Gephysqu Vrts SA: EPA:CGG historical prices

You have no recent quotes

chg | %

May 24, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	20.05	20.15	19.63	19.96	501,223
May 21, 2013	19.98	20.13	19.76	20.12	494,824
May 20, 2013	19.99	20.12	19.77	20.07	710,503
May 17, 2013	19.32	19.98	19.24	19.94	1,329,347
May 16, 2013	19.10	19.34	18.94	19.28	674,165
May 15, 2013	19.03	19.06	18.69	19.00	695,612
May 14, 2013	19.14	19.28	18.92	18.96	597,376
May 13, 2013	19.26	19.29	19.00	19.04	543,084
May 10, 2013	18.90	19.24	18.90	19.22	678,962
May 9, 2013	18.91	19.14	18.86	18.94	485,231
May 8, 2013	19.18	19.26	18.82	19.00	621,041
May 7, 2013	18.98	19.26	18.90	19.17	924,961
May 6, 2013	18.84	18.94	18.51	18.90	645,427
May 3, 2013	18.00	18.76	17.95	18.69	3,129,682
May 2, 2013	16.40	17.00	16.16	16.65	1,679,563
Apr 30, 2013	16.84	16.84	16.36	16.44	936,123
Apr 29, 2013	16.42	16.86	16.40	16.64	673,363
Apr 26, 2013	17.00	17.00	16.11	16.44	994,508
Apr 25, 2013	16.59	17.16	16.49	17.06	1,219,740
Apr 24, 2013	15.99	16.81	15.94	16.60	1,431,897
Apr 23, 2013	15.52	15.90	15.38	15.80	1,141,548
Apr 22, 2013	15.76	15.78	15.42	15.56	763,578
Apr 19, 2013	15.50	15.84	15.45	15.62	1,232,245
Apr 18, 2013	15.76	15.92	15.31	15.36	1,226,280
Apr 17, 2013	16.64	16.64	15.71	15.76	1,592,277
Apr 16, 2013	16.20	16.82	16.16	16.35	1,817,280
Apr 15, 2013	17.10	17.18	16.12	16.29	1,981,932
Apr 12, 2013	17.30	17.32	17.02	17.12	955,561
Apr 11, 2013	17.35	17.40	17.18	17.30	853,743
Apr 10, 2013	17.13	17.54	17.11	17.30	1,024,218