ECA S.A.: EPA:ECASA historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	8.08	8.08	8.04	8.04	1,627
May 20, 2013	8.15	8.15	8.06	8.07	1,783
May 17, 2013	8.14	8.14	8.10	8.10	625
May 16, 2013	8.10	8.15	8.10	8.14	623
May 15, 2013	8.15	8.20	8.10	8.10	1,515
May 14, 2013	8.18	8.18	8.15	8.15	711
May 13, 2013	8.15	8.18	8.15	8.18	1,026
May 10, 2013	8.15	8.15	8.09	8.15	1,626
May 9, 2013	8.00	8.09	8.00	8.09	1,005
May 8, 2013	7.98	8.00	7.98	8.00	421
May 7, 2013	7.95	7.98	7.90	7.97	586
May 6, 2013	7.83	7.95	7.83	7.95	1,722
May 3, 2013	7.85	7.90	7.83	7.83	857
May 2, 2013	7.85	7.90	7.84	7.85	1,662
Apr 30, 2013	7.85	7.85	7.85	7.85	601
Apr 29, 2013	7.75	7.85	7.72	7.85	1,789
Apr 26, 2013	7.75	7.75	7.75	7.75	36
Apr 25, 2013	7.79	7.80	7.75	7.75	581
Apr 24, 2013	7.79	7.79	7.75	7.79	1,150
Apr 23, 2013	7.80	7.80	7.80	7.80	403
Apr 22, 2013	7.95	8.00	7.85	7.85	1,518
Apr 19, 2013	8.01	8.01	7.95	7.95	723
Apr 18, 2013	8.11	8.15	7.99	8.01	1,379
Apr 17, 2013	8.17	8.18	8.12	8.12	263
Apr 16, 2013	8.19	8.19	8.11	8.17	1,488
Apr 15, 2013	8.00	8.24	8.00	8.21	1,757
Apr 12, 2013	7.60	8.16	7.60	8.00	6,021
Apr 11, 2013	7.60	7.60	7.60	7.60	120
Apr 10, 2013	7.60	7.65	7.57	7.60	902
Apr 9, 2013	7.65	7.65	7.60	7.60	948