Recent Quotes (30 days)

You have no recent quotes
chg | %

Duc SA historical prices

   Watch this stock

Historical chart

    4.50 
    3.59 
    2.67 
 Jun 1, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 2.45 2.55 2.45 2.55 225
May 22, 2013 2.35 2.35 2.35 2.35 599
May 20, 2013 2.70 2.70 2.70 2.70 355
May 17, 2013 2.55 2.70 2.55 2.70 100
May 16, 2013 2.55 2.55 2.55 2.55 20
May 9, 2013 2.55 2.55 2.55 2.55 76
May 2, 2013 2.65 2.65 2.65 2.65 211
Apr 26, 2013 2.65 2.65 2.65 2.65 87
Apr 22, 2013 2.58 2.58 2.58 2.58 450
Apr 9, 2013 2.84 2.84 2.84 2.84 500
Apr 8, 2013 2.86 2.86 2.86 2.86 50
Apr 5, 2013 2.88 2.88 2.88 2.88 100
Apr 3, 2013 2.62 2.62 2.62 2.62 125
Apr 2, 2013 2.55 2.55 2.55 2.55 20
Mar 28, 2013 2.55 2.55 2.55 2.55 8
Mar 26, 2013 2.55 2.55 2.55 2.55 80
Mar 22, 2013 2.68 2.68 2.68 2.68 129
Mar 14, 2013 2.68 2.88 2.68 2.88 1,120
Mar 12, 2013 2.87 2.87 2.87 2.87 300
Mar 7, 2013 2.75 2.75 2.75 2.75 230
Mar 6, 2013 2.68 2.68 2.68 2.68 250
Mar 4, 2013 2.94 2.94 2.94 2.94 100
Feb 25, 2013 2.69 2.69 2.69 2.69 38
Feb 22, 2013 3.00 3.00 2.98 2.98 700
Feb 21, 2013 2.69 2.93 2.69 2.93 98
Feb 18, 2013 2.75 2.75 2.71 2.71 3,196
Feb 15, 2013 2.71 2.71 2.71 2.71 250
Feb 13, 2013 2.61 2.61 2.61 2.61 6,955
Feb 12, 2013 3.07 3.07 3.07 3.07 1,862
Feb 11, 2013 3.07 3.07 3.07 3.07 2,546

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service