Christian Dior SA: EPA:CDI historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	142.40	144.10	142.40	143.50	83,697
May 23, 2013	143.60	143.60	141.25	142.30	140,945
May 22, 2013	146.80	148.10	145.80	147.30	148,293
May 21, 2013	145.80	147.85	145.30	147.60	127,359
May 20, 2013	143.15	145.20	143.15	144.85	67,453
May 17, 2013	141.35	143.90	140.95	143.05	123,515
May 16, 2013	139.00	141.40	139.00	141.35	74,582
May 15, 2013	138.50	139.60	138.40	139.30	103,974
May 14, 2013	136.85	138.50	136.80	138.45	75,274
May 13, 2013	137.10	137.75	136.50	136.65	90,635
May 10, 2013	137.10	138.30	136.80	137.40	63,456
May 9, 2013	136.35	137.10	136.30	137.10	98,936
May 8, 2013	136.10	137.45	136.00	136.40	81,468
May 7, 2013	135.65	136.25	135.60	136.05	87,147
May 6, 2013	135.65	136.60	135.25	135.65	48,928
May 3, 2013	134.75	136.65	133.85	136.15	111,901
May 2, 2013	131.95	135.10	131.90	133.80	73,232
Apr 30, 2013	133.50	133.90	131.85	132.35	111,713
Apr 29, 2013	131.05	133.20	130.70	133.20	63,661
Apr 26, 2013	130.90	131.70	130.00	130.65	86,334
Apr 25, 2013	129.25	131.80	129.25	131.45	117,760
Apr 24, 2013	127.05	129.15	126.75	129.00	108,829
Apr 23, 2013	122.75	126.85	122.75	126.85	103,928
Apr 22, 2013	122.15	123.10	121.60	122.40	112,838
Apr 19, 2013	123.50	123.50	121.05	122.70	93,529
Apr 18, 2013	120.40	121.00	119.75	120.80	96,899
Apr 17, 2013	124.50	124.95	119.65	120.15	125,861
Apr 16, 2013	125.00	125.00	123.00	123.95	179,540
Apr 15, 2013	128.10	128.15	126.00	127.00	65,797
Apr 12, 2013	128.25	128.70	127.25	128.05	79,090