Recent Quotes (30 days)

You have no recent quotes
chg | %

Zaio Corp. historical prices

   Watch this stock

Historical chart

    0.59 
    0.42 
    0.25 
 Jun 25, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.15 0.15 0.15 0.15 2,433
May 21, 2013 0.13 0.15 0.13 0.15 30,500
May 17, 2013 0.12 0.12 0.12 0.12 1,295
May 16, 2013 0.15 0.15 0.15 0.15 2,703
May 15, 2013 - - - 0.17 0
May 14, 2013 0.14 0.17 0.14 0.17 80,976
May 13, 2013 - - - 0.15 0
May 10, 2013 0.12 0.15 0.12 0.15 1,500
May 9, 2013 0.14 0.14 0.12 0.12 8,485
May 8, 2013 0.14 0.14 0.14 0.14 4,250
May 7, 2013 - - - 0.16 0
May 6, 2013 0.16 0.17 0.16 0.16 47,000
May 3, 2013 0.17 0.17 0.16 0.16 14,475
May 2, 2013 0.16 0.18 0.16 0.18 89,700
May 1, 2013 0.16 0.18 0.14 0.18 42,950
Apr 30, 2013 0.16 0.16 0.16 0.16 29,015
Apr 29, 2013 0.16 0.16 0.16 0.16 100,000
Apr 26, 2013 0.13 0.14 0.13 0.14 159,625
Apr 25, 2013 0.14 0.14 0.14 0.14 15,000
Apr 24, 2013 0.10 0.14 0.10 0.14 58,325
Apr 23, 2013 0.10 0.10 0.10 0.11 0
Apr 22, 2013 0.10 0.11 0.10 0.11 100,750
Apr 19, 2013 0.14 0.14 0.12 0.12 134,000
Apr 18, 2013 0.13 0.13 0.11 0.11 93,250
Apr 17, 2013 - - - 0.14 0
Apr 16, 2013 0.11 0.14 0.11 0.14 104,500
Apr 15, 2013 0.11 0.11 0.11 0.11 45,000
Apr 12, 2013 0.11 0.11 0.11 0.11 18,300
Apr 11, 2013 0.11 0.11 0.11 0.11 25,002
Apr 10, 2013 0.12 0.12 0.11 0.12 11,031

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service