iMarketing Solutions Group Inc: CVE:XDM historical prices

You have no recent quotes

chg | %

May 28, 2012

Dec 3, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Dec 3, 2012	0.02	0.08	0.02	0.02	241,000
Nov 30, 2012	0.01	0.01	0.01	0.01	0
Nov 29, 2012	0.01	0.01	0.01	0.01	0
Nov 28, 2012	0.02	0.02	0.01	0.01	1,152,000
Nov 27, 2012	0.01	0.01	0.01	0.01	19,000
Nov 26, 2012	0.02	0.02	0.01	0.02	827,500
Nov 23, 2012	0.02	0.02	0.02	0.02	30,000
Nov 22, 2012	0.03	0.03	0.03	0.03	192,000
Nov 21, 2012	0.03	0.03	0.03	0.03	0
Nov 20, 2012	0.03	0.03	0.03	0.03	0
Nov 19, 2012	0.03	0.03	0.03	0.03	0
Nov 16, 2012	0.03	0.03	0.03	0.03	0
Nov 15, 2012	0.03	0.03	0.03	0.03	8,000
Nov 14, 2012	0.03	0.03	0.03	0.03	0
Nov 13, 2012	0.03	0.03	0.03	0.03	0
Nov 12, 2012	0.03	0.03	0.03	0.03	0
Nov 9, 2012	0.03	0.03	0.03	0.03	0
Nov 8, 2012	0.03	0.03	0.03	0.03	0
Nov 7, 2012	0.03	0.03	0.03	0.03	0
Nov 6, 2012	0.03	0.03	0.03	0.03	0
Nov 5, 2012	0.03	0.03	0.03	0.03	0
Nov 2, 2012	0.03	0.03	0.03	0.03	0
Nov 1, 2012	0.03	0.03	0.03	0.03	0
Oct 31, 2012	0.03	0.03	0.03	0.03	0
Oct 30, 2012	0.02	0.04	0.02	0.03	30,000
Oct 29, 2012	0.03	0.03	0.03	0.03	80,000
Oct 26, 2012	0.03	0.03	0.03	0.03	0
Oct 25, 2012	0.03	0.03	0.03	0.03	0
Oct 24, 2012	0.04	0.04	0.03	0.03	95,000
Oct 23, 2012	0.04	0.04	0.04	0.04	4,000