Recent Quotes (30 days)

You have no recent quotes
chg | %

United Protection Security Group Inc. historical prices

   Watch this stock

Historical chart

    0.06 
    0.05 
    0.04 
 Jun 21, 2012 May 6, 2013 
Daily prices
-
Date Open High Low Close Volume
May 6, 2013 - - - 0.03 0
May 3, 2013 - - - 0.03 0
May 2, 2013 0.03 0.03 0.03 0.03 15,000
May 1, 2013 0.04 0.04 0.03 0.03 35,000
Apr 30, 2013 0.04 0.04 0.04 0.04 4,500
Apr 29, 2013 - - - 0.04 0
Apr 26, 2013 - - - 0.04 0
Apr 25, 2013 - - - 0.04 0
Apr 24, 2013 - - - 0.04 0
Apr 23, 2013 - - - 0.04 0
Apr 22, 2013 - - - 0.04 0
Apr 19, 2013 0.04 0.04 0.04 0.04 5,000
Apr 18, 2013 - - - 0.04 0
Apr 17, 2013 0.04 0.04 0.04 0.04 19,000
Apr 16, 2013 0.04 0.04 0.04 0.04 10,000
Apr 15, 2013 0.04 0.04 0.04 0.04 60,000
Apr 12, 2013 - - - 0.04 0
Apr 11, 2013 0.04 0.04 0.04 0.04 123,000
Apr 10, 2013 - - - 0.04 0
Apr 9, 2013 0.04 0.04 0.04 0.04 3,000
Apr 8, 2013 - - - 0.04 0
Apr 5, 2013 - - - 0.04 0
Apr 4, 2013 - - - 0.04 0
Apr 3, 2013 0.04 0.04 0.04 0.04 40,000
Apr 2, 2013 0.04 0.04 0.03 0.03 130,000
Apr 1, 2013 - - - 0.04 0
Mar 28, 2013 - - - 0.04 0
Mar 27, 2013 - - - 0.04 0
Mar 26, 2013 0.04 0.04 0.04 0.04 5,000
Mar 25, 2013 0.04 0.04 0.03 0.04 126,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service