Trelawney Mining and Exploration Inc: CVE:TRR historical prices

You have no recent quotes

chg | %

May 22, 2012

Jun 22, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Jun 22, 2012	3.29	3.29	3.29	3.29	62,310
Jun 21, 2012	3.29	3.30	3.29	3.29	291,178
Jun 20, 2012	3.29	3.30	3.29	3.30	378,028
Jun 19, 2012	3.29	3.30	3.29	3.30	32,254
Jun 18, 2012	3.29	3.30	3.29	3.30	5,201,209
Jun 15, 2012	3.29	3.30	3.28	3.29	17,994,157
Jun 14, 2012	3.29	3.29	3.28	3.29	618,526
Jun 13, 2012	3.28	3.29	3.28	3.29	944,158
Jun 12, 2012	3.28	3.29	3.28	3.29	733,893
Jun 11, 2012	3.28	3.29	3.28	3.28	1,517,705
Jun 8, 2012	3.29	3.30	3.29	3.29	311,396
Jun 7, 2012	3.28	3.30	3.28	3.29	1,080,854
Jun 6, 2012	3.28	3.29	3.28	3.28	119,610
Jun 5, 2012	3.28	3.29	3.28	3.28	376,181
Jun 4, 2012	3.28	3.29	3.28	3.28	182,776
Jun 1, 2012	3.28	3.29	3.28	3.29	208,706
May 31, 2012	3.28	3.28	3.27	3.28	1,752,302
May 30, 2012	3.27	3.28	3.27	3.28	1,003,607
May 29, 2012	3.27	3.28	3.27	3.28	876,854
May 28, 2012	3.27	3.27	3.27	3.27	51,917
May 25, 2012	3.27	3.28	3.27	3.28	194,897
May 24, 2012	3.27	3.28	3.27	3.28	500,291
May 23, 2012	3.27	3.28	3.27	3.27	331,558
May 22, 2012	3.27	3.28	3.27	3.27	416,209