Recent Quotes (30 days)

You have no recent quotes
chg | %

STELLAR AFRICAGOLD, INC. historical prices

   Watch this stock

Historical chart

    0.45 
    0.32 
    0.18 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.08 0.08 0.07 0.08 44,000
May 16, 2013 0.08 0.08 0.08 0.08 2,440
May 15, 2013 0.08 0.08 0.08 0.08 1,000
May 14, 2013 0.08 0.08 0.08 0.08 1,100
May 13, 2013 - - - 0.07 0
May 10, 2013 - - - 0.07 0
May 9, 2013 0.08 0.08 0.07 0.07 7,340
May 8, 2013 0.08 0.08 0.08 0.08 17,714
May 7, 2013 0.08 0.08 0.08 0.08 31,150
May 6, 2013 0.08 0.08 0.08 0.08 5,111
May 3, 2013 0.08 0.08 0.08 0.08 15,200
May 2, 2013 0.08 0.08 0.08 0.08 25,110
May 1, 2013 0.09 0.09 0.08 0.08 28,000
Apr 30, 2013 - - - 0.09 0
Apr 29, 2013 0.09 0.09 0.09 0.09 8,000
Apr 26, 2013 0.09 0.09 0.09 0.09 0
Apr 25, 2013 0.09 0.09 0.09 0.09 14,400
Apr 24, 2013 0.10 0.10 0.09 0.09 29,080
Apr 23, 2013 0.12 0.12 0.10 0.10 19,500
Apr 22, 2013 0.09 0.12 0.08 0.12 94,100
Apr 19, 2013 0.08 0.11 0.08 0.09 30,803
Apr 18, 2013 0.08 0.08 0.08 0.08 1,660
Apr 17, 2013 - - - 0.08 0
Apr 16, 2013 0.08 0.08 0.08 0.08 12,000
Apr 15, 2013 0.08 0.08 0.08 0.08 30,000
Apr 12, 2013 0.07 0.08 0.07 0.08 8,800
Apr 11, 2013 0.08 0.08 0.08 0.09 0
Apr 10, 2013 0.09 0.09 0.09 0.09 9,703
Apr 9, 2013 0.08 0.08 0.08 0.08 8,000
Apr 8, 2013 0.08 0.08 0.08 0.08 14,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service