Recent Quotes (30 days)

You have no recent quotes
chg | %

Sama Resources Inc. historical prices

   Watch this stock

Historical chart

    0.37 
    0.29 
    0.22 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 - - - 0.22 0
May 22, 2013 0.21 0.22 0.20 0.22 19,000
May 21, 2013 - - - 0.20 0
May 17, 2013 0.20 0.20 0.20 0.20 4,500
May 16, 2013 0.19 0.20 0.19 0.20 16,500
May 15, 2013 0.19 0.19 0.19 0.19 8,000
May 14, 2013 - - - 0.20 0
May 13, 2013 0.18 0.20 0.18 0.20 67,200
May 10, 2013 0.18 0.18 0.18 0.18 7,500
May 9, 2013 0.19 0.25 0.17 0.20 94,500
May 8, 2013 0.20 0.20 0.14 0.19 12,000
May 7, 2013 0.20 0.20 0.20 0.20 1,000
May 6, 2013 0.20 0.20 0.20 0.20 1,000
May 3, 2013 - - - 0.19 0
May 2, 2013 - - - 0.19 0
May 1, 2013 0.19 0.19 0.19 0.19 1,000
Apr 30, 2013 - - - 0.15 0
Apr 29, 2013 0.20 0.20 0.15 0.15 14,125
Apr 26, 2013 - - - 0.20 0
Apr 25, 2013 0.20 0.20 0.20 0.20 6,000
Apr 24, 2013 - - - 0.14 0
Apr 23, 2013 0.19 0.19 0.14 0.14 34,500
Apr 22, 2013 - - - 0.20 0
Apr 19, 2013 - - - 0.20 0
Apr 18, 2013 0.20 0.20 0.20 0.20 3,000
Apr 17, 2013 0.15 0.15 0.14 0.14 46,500
Apr 16, 2013 - - - 0.15 0
Apr 15, 2013 0.15 0.15 0.15 0.15 48,000
Apr 12, 2013 - - - 0.20 0
Apr 11, 2013 0.19 0.20 0.19 0.20 58,500

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service