Recent Quotes (30 days)

You have no recent quotes
chg | %

Simba Energy Inc historical prices

   Watch this stock

Historical chart

    0.24 
    0.18 
    0.12 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.08 0.08 0.08 0.08 317,100
May 16, 2013 0.08 0.08 0.08 0.08 241,100
May 15, 2013 0.08 0.08 0.08 0.08 559,310
May 14, 2013 0.08 0.10 0.08 0.08 3,190,733
May 13, 2013 0.07 0.09 0.07 0.09 2,429,251
May 10, 2013 0.08 0.08 0.08 0.08 198,577
May 9, 2013 0.08 0.08 0.08 0.08 94,000
May 8, 2013 0.08 0.08 0.08 0.08 119,300
May 7, 2013 0.08 0.08 0.08 0.08 112,400
May 6, 2013 0.08 0.08 0.07 0.08 100,000
May 3, 2013 0.08 0.08 0.08 0.08 274,300
May 2, 2013 0.08 0.08 0.07 0.08 270,193
May 1, 2013 0.08 0.08 0.08 0.08 9,001
Apr 30, 2013 0.08 0.08 0.08 0.08 589,957
Apr 29, 2013 0.07 0.09 0.07 0.09 1,121,795
Apr 26, 2013 0.06 0.08 0.06 0.07 918,029
Apr 25, 2013 0.06 0.06 0.06 0.06 355,490
Apr 24, 2013 0.06 0.06 0.06 0.06 50,700
Apr 23, 2013 0.06 0.06 0.06 0.06 189,955
Apr 22, 2013 0.06 0.06 0.06 0.06 403,100
Apr 19, 2013 0.06 0.06 0.06 0.06 348,363
Apr 18, 2013 0.06 0.06 0.06 0.06 175,500
Apr 17, 2013 0.06 0.06 0.06 0.06 237,200
Apr 16, 2013 0.06 0.06 0.06 0.06 213,600
Apr 15, 2013 0.06 0.06 0.06 0.06 1,011,200
Apr 12, 2013 0.07 0.07 0.06 0.06 774,000
Apr 11, 2013 0.07 0.07 0.07 0.07 542,400
Apr 10, 2013 0.08 0.08 0.07 0.07 505,927
Apr 9, 2013 0.08 0.08 0.07 0.08 342,500
Apr 8, 2013 0.08 0.08 0.08 0.08 179,900

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service