Recent Quotes (30 days)

You have no recent quotes
chg | %

Shaw Communications Inc historical prices

   Watch this stock

Historical chart

    28.50 
    26.00 
    23.50 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 26.50 26.50 26.00 26.00 390
May 23, 2013 - - - 26.90 0
May 22, 2013 26.61 27.00 26.61 26.90 2,835
May 21, 2013 25.60 25.79 25.60 25.79 300
May 17, 2013 - - - 24.91 0
May 16, 2013 - - - 24.91 0
May 15, 2013 - - - 24.91 0
May 14, 2013 25.62 25.62 24.91 24.91 315
May 13, 2013 25.72 25.73 25.72 25.73 491
May 10, 2013 25.39 25.39 25.37 25.37 455
May 9, 2013 25.78 25.79 25.78 25.79 300
May 8, 2013 25.79 25.79 25.79 25.79 100
May 7, 2013 25.11 25.11 25.10 25.10 500
May 6, 2013 - - - 25.10 0
May 3, 2013 25.00 25.10 25.00 25.10 738
May 2, 2013 25.10 25.10 25.10 25.00 0
May 1, 2013 - - - 25.00 0
Apr 30, 2013 - - - 25.00 0
Apr 29, 2013 25.00 25.00 25.00 25.00 470
Apr 26, 2013 25.00 25.00 25.00 25.00 697
Apr 25, 2013 25.00 25.00 25.00 25.00 100
Apr 24, 2013 - - - 24.60 0
Apr 23, 2013 24.90 24.90 24.54 24.60 700
Apr 22, 2013 24.63 24.63 24.63 24.84 0
Apr 19, 2013 - - - 24.84 0
Apr 18, 2013 24.84 24.84 24.84 24.84 100
Apr 17, 2013 26.69 26.69 26.69 24.84 0
Apr 16, 2013 - - - 24.84 0
Apr 15, 2013 24.84 24.84 24.84 24.84 272
Apr 12, 2013 26.10 26.10 26.10 26.10 400

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service