Recent Quotes (30 days)

You have no recent quotes
chg | %

Standard Graphite Corp historical prices

   Watch this stock

Historical chart

    0.34 
    0.26 
    0.17 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 0.07 0.08 0.07 0.08 36,500
May 17, 2013 0.08 0.08 0.07 0.08 18,300
May 16, 2013 0.08 0.08 0.08 0.08 10,500
May 15, 2013 - - - 0.08 0
May 14, 2013 0.08 0.08 0.08 0.08 2,500
May 13, 2013 0.08 0.08 0.08 0.08 37,000
May 10, 2013 0.08 0.08 0.08 0.08 33,000
May 9, 2013 0.08 0.08 0.08 0.08 38,575
May 8, 2013 0.08 0.08 0.08 0.08 23,250
May 7, 2013 0.08 0.08 0.08 0.08 24,237
May 6, 2013 0.08 0.08 0.08 0.08 16,900
May 3, 2013 0.09 0.09 0.09 0.09 6,000
May 2, 2013 0.10 0.10 0.09 0.10 36,200
May 1, 2013 0.10 0.10 0.10 0.10 2,700
Apr 30, 2013 0.10 0.10 0.10 0.10 131,000
Apr 29, 2013 0.08 0.11 0.08 0.11 32,200
Apr 26, 2013 0.09 0.09 0.08 0.08 49,000
Apr 25, 2013 0.10 0.10 0.08 0.10 190,000
Apr 24, 2013 0.10 0.12 0.10 0.10 11,500
Apr 23, 2013 0.10 0.10 0.10 0.10 14,000
Apr 22, 2013 0.09 0.10 0.09 0.10 17,660
Apr 19, 2013 - - - 0.09 0
Apr 18, 2013 0.08 0.10 0.08 0.09 23,550
Apr 17, 2013 0.10 0.10 0.08 0.09 144,745
Apr 16, 2013 0.10 0.12 0.10 0.12 20,100
Apr 15, 2013 0.10 0.10 0.10 0.10 27,000
Apr 12, 2013 0.12 0.12 0.10 0.10 142,400
Apr 11, 2013 0.11 0.11 0.11 0.11 1,500
Apr 10, 2013 0.11 0.11 0.11 0.11 5,000
Apr 9, 2013 0.12 0.12 0.10 0.10 20,800

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service