Recent Quotes (30 days)

You have no recent quotes
chg | %

Sparta Capital Ltd historical prices

   Watch this stock

Historical chart

    0.07 
    0.05 
    0.03 
 Jun 20, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 - - - 0.04 0
Jun 17, 2013 - - - 0.04 0
Jun 14, 2013 0.04 0.04 0.04 0.04 4,000
Jun 13, 2013 - - - 0.04 0
Jun 12, 2013 - - - 0.04 0
Jun 11, 2013 - - - 0.04 0
Jun 10, 2013 - - - 0.04 0
Jun 7, 2013 0.04 0.04 0.04 0.04 5,000
Jun 6, 2013 - - - 0.04 0
Jun 5, 2013 0.06 0.06 0.04 0.04 12,000
Jun 4, 2013 0.05 0.10 0.05 0.07 131,500
Jun 3, 2013 0.05 0.05 0.05 0.05 30,000
May 31, 2013 0.04 0.06 0.04 0.05 86,000
May 30, 2013 0.04 0.04 0.04 0.04 51,000
May 29, 2013 0.04 0.04 0.04 0.04 5,000
May 28, 2013 0.04 0.04 0.04 0.04 133,000
May 27, 2013 0.03 0.04 0.03 0.04 9,000
May 24, 2013 0.04 0.04 0.04 0.04 15,000
May 23, 2013 0.02 0.02 0.02 0.02 90,500
May 22, 2013 - - - 0.02 0
May 21, 2013 - - - 0.02 0
May 17, 2013 - - - 0.02 0
May 16, 2013 - - - 0.02 0
May 15, 2013 - - - 0.02 0
May 14, 2013 - - - 0.02 0
May 13, 2013 - - - 0.02 0
May 10, 2013 - - - 0.02 0
May 9, 2013 - - - 0.02 0
May 8, 2013 - - - 0.02 0
May 7, 2013 - - - 0.02 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service