Recent Quotes (30 days)

You have no recent quotes
chg | %

Southern Arc Minerals Inc historical prices

   Watch this stock

Historical chart

    0.44 
    0.34 
    0.23 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.14 0.14 0.14 0.14 13,300
May 16, 2013 0.14 0.14 0.13 0.14 30,952
May 15, 2013 0.15 0.15 0.14 0.14 27,600
May 14, 2013 0.14 0.14 0.13 0.13 67,539
May 13, 2013 0.14 0.15 0.13 0.14 82,636
May 10, 2013 0.15 0.15 0.15 0.15 7,466
May 9, 2013 0.15 0.15 0.15 0.15 38,000
May 8, 2013 0.15 0.15 0.15 0.15 32,000
May 7, 2013 - - - 0.16 0
May 6, 2013 0.16 0.16 0.16 0.16 17,000
May 3, 2013 - - - 0.16 0
May 2, 2013 0.16 0.16 0.16 0.16 1,250
May 1, 2013 0.16 0.16 0.15 0.16 21,000
Apr 30, 2013 0.15 0.15 0.15 0.15 27,720
Apr 29, 2013 0.15 0.16 0.15 0.16 18,200
Apr 26, 2013 0.16 0.16 0.15 0.15 45,000
Apr 25, 2013 0.16 0.16 0.15 0.16 37,000
Apr 24, 2013 0.14 0.17 0.14 0.17 93,167
Apr 23, 2013 0.15 0.16 0.14 0.16 154,500
Apr 22, 2013 0.15 0.16 0.14 0.15 37,300
Apr 19, 2013 0.14 0.14 0.14 0.14 5,000
Apr 18, 2013 0.15 0.15 0.14 0.14 30,000
Apr 17, 2013 0.18 0.19 0.16 0.16 120,400
Apr 16, 2013 0.18 0.20 0.16 0.18 72,010
Apr 15, 2013 0.18 0.18 0.14 0.14 202,010
Apr 12, 2013 0.20 0.20 0.18 0.19 83,300
Apr 11, 2013 0.20 0.21 0.20 0.21 15,000
Apr 10, 2013 0.18 0.20 0.18 0.20 16,500
Apr 9, 2013 - - - 0.18 0
Apr 8, 2013 0.20 0.20 0.18 0.18 26,296

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service