Renegade Petroleum Ltd: CVE:RPL historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	1.13	1.13	1.10	1.12	543,002
Jun 17, 2013	1.14	1.14	1.11	1.11	328,229
Jun 14, 2013	1.14	1.15	1.11	1.12	462,992
Jun 13, 2013	1.15	1.15	1.11	1.12	911,852
Jun 12, 2013	1.17	1.17	1.13	1.13	225,163
Jun 11, 2013	1.16	1.17	1.14	1.15	249,420
Jun 10, 2013	1.22	1.22	1.15	1.15	876,102
Jun 7, 2013	1.17	1.21	1.14	1.18	799,603
Jun 6, 2013	1.19	1.20	1.17	1.17	546,146
Jun 5, 2013	1.21	1.23	1.14	1.19	1,537,676
Jun 4, 2013	1.25	1.28	1.20	1.22	466,179
Jun 3, 2013	1.30	1.30	1.25	1.25	266,152
May 31, 2013	1.28	1.30	1.27	1.27	240,041
May 30, 2013	1.25	1.33	1.24	1.31	448,152
May 29, 2013	1.30	1.31	1.25	1.27	690,644
May 28, 2013	1.38	1.38	1.32	1.33	479,603
May 27, 2013	1.35	1.38	1.33	1.35	1,111,643
May 24, 2013	1.30	1.36	1.30	1.33	778,185
May 23, 2013	1.25	1.31	1.21	1.31	743,507
May 22, 2013	1.24	1.27	1.22	1.25	509,536
May 21, 2013	1.23	1.25	1.21	1.23	656,836
May 17, 2013	1.18	1.22	1.17	1.22	574,063
May 16, 2013	1.16	1.18	1.12	1.17	206,092
May 15, 2013	1.15	1.17	1.12	1.12	660,927
May 14, 2013	1.19	1.21	1.12	1.15	726,342
May 13, 2013	1.22	1.23	1.17	1.19	335,430
May 10, 2013	1.27	1.29	1.20	1.23	942,690
May 9, 2013	1.25	1.35	1.24	1.29	1,370,875
May 8, 2013	1.20	1.25	1.18	1.25	509,349
May 7, 2013	1.17	1.20	1.14	1.19	347,608