PMI Gold Corporation: CVE:PMV historical prices

You have no recent quotes

chg | %

May 28, 2012

Nov 29, 2012

Daily prices

Date	Open	High	Low	Close	Volume
Nov 29, 2012	0.81	0.83	0.80	0.83	107,600
Nov 28, 2012	0.80	0.84	0.80	0.83	631,152
Nov 27, 2012	0.82	0.83	0.80	0.83	748,005
Nov 26, 2012	0.82	0.82	0.80	0.81	496,100
Nov 23, 2012	0.78	0.82	0.78	0.81	728,000
Nov 22, 2012	0.78	0.79	0.78	0.78	572,166
Nov 21, 2012	0.74	0.76	0.74	0.76	213,317
Nov 20, 2012	0.77	0.77	0.74	0.75	520,463
Nov 19, 2012	0.75	0.75	0.74	0.75	173,900
Nov 16, 2012	0.73	0.76	0.72	0.72	81,650
Nov 15, 2012	0.77	0.77	0.74	0.74	28,239
Nov 14, 2012	0.78	0.78	0.72	0.75	553,017
Nov 13, 2012	0.78	0.80	0.78	0.79	252,673
Nov 12, 2012	0.80	0.80	0.78	0.79	129,420
Nov 9, 2012	0.81	0.81	0.80	0.80	522,500
Nov 8, 2012	0.81	0.81	0.80	0.80	211,400
Nov 7, 2012	0.80	0.80	0.79	0.79	47,200
Nov 6, 2012	0.81	0.82	0.81	0.81	27,000
Nov 5, 2012	0.81	0.82	0.81	0.82	28,300
Nov 2, 2012	0.83	0.83	0.81	0.82	179,356
Nov 1, 2012	0.83	0.84	0.83	0.84	29,772
Oct 31, 2012	0.83	0.84	0.83	0.83	75,898
Oct 30, 2012	0.83	0.84	0.82	0.84	135,860
Oct 29, 2012	0.84	0.84	0.83	0.83	7,500
Oct 26, 2012	0.84	0.87	0.84	0.87	4,051
Oct 25, 2012	0.88	0.88	0.84	0.87	28,800
Oct 24, 2012	0.88	0.88	0.84	0.85	132,668
Oct 23, 2012	0.84	0.87	0.84	0.86	40,800
Oct 22, 2012	0.85	0.88	0.85	0.87	10,531
Oct 19, 2012	0.86	0.86	0.82	0.85	276,182