S&P/TSX Venture Composite Index: CVE:OSPVX historical prices

You have no recent quotes

chg | %

May 25, 2012

May 23, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 23, 2013	932.05	942.08	930.71	942.05	50,232,519
May 22, 2013	942.29	948.28	938.69	942.08	52,726,871
May 21, 2013	932.92	939.41	933.28	939.41	57,449,517
May 17, 2013	934.55	936.66	929.77	934.68	65,330,865
May 16, 2013	936.23	937.17	932.17	932.86	65,822,385
May 15, 2013	946.26	949.61	935.03	936.87	59,441,326
May 14, 2013	956.61	957.56	948.77	949.87	58,762,225
May 13, 2013	962.50	966.56	957.03	957.20	44,662,328
May 10, 2013	964.39	969.73	957.51	966.73	52,892,604
May 9, 2013	967.86	971.96	967.95	969.73	44,702,887
May 8, 2013	961.23	970.07	961.42	969.32	51,648,411
May 7, 2013	962.28	967.38	959.84	961.42	48,879,733
May 6, 2013	968.73	970.32	964.71	967.38	45,724,492
May 3, 2013	969.70	969.90	962.81	964.68	52,073,014
May 2, 2013	960.79	964.66	959.90	962.81	57,925,164
May 1, 2013	960.53	965.56	954.19	961.94	49,390,335
Apr 30, 2013	964.80	968.24	961.11	965.83	62,976,646
Apr 29, 2013	965.89	969.34	962.08	962.08	54,783,588
Apr 26, 2013	963.89	965.80	959.52	965.22	48,938,399
Apr 25, 2013	956.31	964.67	951.77	964.67	67,722,965
Apr 24, 2013	942.32	951.70	940.89	951.70	66,916,057
Apr 23, 2013	944.88	945.54	939.64	940.95	58,829,021
Apr 22, 2013	948.29	946.88	939.52	944.35	46,836,362
Apr 19, 2013	936.40	941.33	932.97	939.07	61,451,720
Apr 18, 2013	923.64	933.30	921.16	932.94	66,046,565
Apr 17, 2013	953.78	959.66	917.83	923.60	84,366,424
Apr 16, 2013	966.23	968.69	955.07	960.00	75,065,913
Apr 15, 2013	992.58	1,022.55	952.27	958.26	102,926,499
Apr 12, 2013	1,034.77	1,048.54	1,018.70	1,022.61	75,278,991
Apr 11, 2013	1,044.67	1,048.54	1,044.84	1,048.54	59,944,219