Recent Quotes (30 days)

You have no recent quotes
chg | %

Orca Exploration Group Inc historical prices

   Watch this stock

Historical chart

    3.25 
    2.83 
    2.42 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 2.30 2.30 2.23 2.25 63,216
May 16, 2013 2.28 2.28 2.28 2.28 4,350
May 15, 2013 2.29 2.29 2.28 2.28 15,000
May 14, 2013 2.23 2.30 2.23 2.30 3,325
May 13, 2013 2.27 2.30 2.27 2.30 24,200
May 10, 2013 2.30 2.30 2.28 2.28 4,000
May 9, 2013 2.28 2.29 2.28 2.29 4,000
May 8, 2013 2.28 2.28 2.28 2.28 6,464
May 7, 2013 2.28 2.28 2.27 2.27 2,500
May 6, 2013 2.28 2.28 2.28 2.28 5,000
May 3, 2013 2.27 2.30 2.27 2.28 5,500
May 2, 2013 2.28 2.28 2.28 2.28 29,213
May 1, 2013 2.30 2.30 2.27 2.30 23,000
Apr 30, 2013 2.20 2.26 2.20 2.22 19,531
Apr 29, 2013 2.25 2.29 2.18 2.29 9,600
Apr 26, 2013 2.25 2.25 2.15 2.23 5,189
Apr 25, 2013 2.23 2.23 2.23 2.23 2,710
Apr 24, 2013 2.28 2.28 2.23 2.23 26,616
Apr 23, 2013 2.30 2.30 2.20 2.20 48,052
Apr 22, 2013 2.25 2.26 2.25 2.26 2,500
Apr 19, 2013 2.30 2.30 2.26 2.26 31,227
Apr 18, 2013 2.21 2.25 2.21 2.25 6,550
Apr 17, 2013 2.27 2.27 2.27 2.27 500
Apr 16, 2013 2.27 2.27 2.27 2.27 34,017
Apr 15, 2013 2.21 2.21 2.20 2.20 6,500
Apr 12, 2013 2.28 2.28 2.20 2.28 16,804
Apr 11, 2013 2.27 2.27 2.27 2.27 2,000
Apr 10, 2013 2.21 2.21 2.20 2.20 9,333
Apr 9, 2013 2.16 2.30 2.16 2.20 24,300
Apr 8, 2013 2.16 2.16 2.16 2.16 500

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service