OPEL Technologies Inc: CVE:OPL historical prices

You have no recent quotes

chg | %

May 23, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.46	0.46	0.45	0.45	66,400
May 16, 2013	0.46	0.46	0.44	0.45	70,140
May 15, 2013	0.46	0.47	0.45	0.46	97,300
May 14, 2013	0.47	0.48	0.46	0.46	166,750
May 13, 2013	0.47	0.47	0.47	0.47	18,500
May 10, 2013	0.46	0.47	0.44	0.47	54,898
May 9, 2013	0.46	0.47	0.45	0.47	63,957
May 8, 2013	0.48	0.48	0.47	0.47	15,052
May 7, 2013	0.48	0.48	0.46	0.47	15,000
May 6, 2013	0.48	0.48	0.46	0.47	125,533
May 3, 2013	0.48	0.48	0.44	0.46	236,325
May 2, 2013	0.49	0.50	0.47	0.47	131,778
May 1, 2013	0.48	0.50	0.48	0.49	49,029
Apr 30, 2013	0.48	0.50	0.47	0.48	250,305
Apr 29, 2013	0.49	0.50	0.46	0.46	66,000
Apr 26, 2013	0.50	0.50	0.48	0.48	175,563
Apr 25, 2013	0.51	0.51	0.49	0.50	140,595
Apr 24, 2013	0.50	0.53	0.50	0.50	188,255
Apr 23, 2013	0.51	0.53	0.49	0.49	88,820
Apr 22, 2013	0.50	0.51	0.50	0.50	76,870
Apr 19, 2013	0.50	0.50	0.49	0.50	63,980
Apr 18, 2013	0.50	0.51	0.50	0.50	193,200
Apr 17, 2013	0.55	0.57	0.48	0.50	536,825
Apr 16, 2013	0.59	0.59	0.55	0.57	274,600
Apr 15, 2013	0.59	0.61	0.58	0.59	123,145
Apr 12, 2013	0.60	0.61	0.58	0.60	185,715
Apr 11, 2013	0.57	0.62	0.55	0.61	572,980
Apr 10, 2013	0.55	0.56	0.54	0.56	153,937
Apr 9, 2013	0.51	0.55	0.50	0.54	412,500
Apr 8, 2013	0.51	0.52	0.50	0.51	85,425