Northern Graphite Corp: CVE:NGC historical prices

You have no recent quotes

chg | %

Jun 21, 2012

Jun 19, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 19, 2013	0.98	0.98	0.93	0.93	42,851
Jun 18, 2013	0.98	1.00	0.93	1.00	36,133
Jun 17, 2013	1.01	1.01	0.95	0.98	27,207
Jun 14, 2013	0.95	1.00	0.95	1.00	68,070
Jun 13, 2013	0.99	0.99	0.93	0.95	42,542
Jun 12, 2013	1.03	1.03	0.97	0.99	13,695
Jun 11, 2013	1.02	1.02	0.98	1.00	68,625
Jun 10, 2013	1.01	1.05	1.00	1.04	99,746
Jun 7, 2013	0.97	0.99	0.96	0.99	75,645
Jun 6, 2013	0.93	0.97	0.90	0.97	139,995
Jun 5, 2013	0.88	0.95	0.88	0.90	93,928
Jun 4, 2013	0.92	0.93	0.91	0.93	19,876
Jun 3, 2013	0.89	0.96	0.87	0.87	154,029
May 31, 2013	0.87	0.90	0.86	0.87	37,799
May 30, 2013	0.85	0.87	0.85	0.87	19,373
May 29, 2013	0.83	0.88	0.82	0.86	103,041
May 28, 2013	0.83	0.85	0.83	0.83	16,898
May 27, 2013	0.86	0.86	0.83	0.85	19,674
May 24, 2013	0.86	0.86	0.82	0.84	99,254
May 23, 2013	0.89	0.89	0.84	0.86	98,787
May 22, 2013	0.88	0.90	0.87	0.89	46,159
May 21, 2013	0.86	0.88	0.84	0.85	32,800
May 17, 2013	0.83	0.90	0.83	0.90	67,002
May 16, 2013	0.86	0.86	0.83	0.83	80,143
May 15, 2013	0.87	0.87	0.83	0.86	74,165
May 14, 2013	0.85	0.89	0.84	0.86	134,844
May 13, 2013	0.91	0.91	0.83	0.84	178,239
May 10, 2013	1.01	1.01	0.90	0.90	187,355
May 9, 2013	1.04	1.04	0.97	1.01	95,265
May 8, 2013	1.04	1.04	1.02	1.02	24,962