Mart Resources Inc.: CVE:MMT historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	1.42	1.49	1.42	1.49	976,215
May 17, 2013	1.44	1.44	1.40	1.43	978,375
May 16, 2013	1.45	1.45	1.42	1.45	312,393
May 15, 2013	1.47	1.49	1.42	1.45	737,349
May 14, 2013	1.51	1.51	1.46	1.46	262,609
May 13, 2013	1.53	1.53	1.47	1.47	323,473
May 10, 2013	1.55	1.57	1.52	1.53	447,886
May 9, 2013	1.49	1.58	1.48	1.54	633,907
May 8, 2013	1.45	1.48	1.45	1.47	279,223
May 7, 2013	1.45	1.46	1.44	1.45	386,586
May 6, 2013	1.45	1.48	1.43	1.47	680,403
May 3, 2013	1.50	1.51	1.42	1.43	1,767,385
May 2, 2013	1.52	1.52	1.47	1.48	368,445
May 1, 2013	1.53	1.54	1.50	1.50	412,985
Apr 30, 2013	1.56	1.57	1.52	1.53	1,146,537
Apr 29, 2013	1.58	1.61	1.55	1.55	802,740
Apr 26, 2013	1.54	1.62	1.54	1.60	936,575
Apr 25, 2013	1.53	1.55	1.50	1.55	801,880
Apr 24, 2013	1.50	1.53	1.46	1.52	525,336
Apr 23, 2013	1.53	1.53	1.47	1.50	614,302
Apr 22, 2013	1.56	1.58	1.51	1.51	349,937
Apr 19, 2013	1.58	1.58	1.50	1.54	747,728
Apr 18, 2013	1.49	1.65	1.49	1.57	1,487,075
Apr 17, 2013	1.52	1.52	1.43	1.51	966,984
Apr 16, 2013	1.48	1.55	1.48	1.54	1,571,067
Apr 15, 2013	1.65	1.65	1.43	1.48	2,498,521
Apr 12, 2013	1.69	1.69	1.60	1.68	795,028
Apr 11, 2013	1.71	1.71	1.67	1.71	355,032
Apr 10, 2013	1.72	1.73	1.66	1.70	675,515
Apr 9, 2013	1.61	1.73	1.60	1.71	1,174,299