Recent Quotes (30 days)

You have no recent quotes
chg | %

Lomiko Metals Inc. historical prices

   Watch this stock

Historical chart

    0.09 
    0.07 
    0.05 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.06 0.06 0.06 0.06 93,000
May 23, 2013 0.06 0.06 0.06 0.06 17,624
May 22, 2013 0.06 0.06 0.06 0.06 100,946
May 21, 2013 0.06 0.06 0.06 0.06 23,346
May 17, 2013 0.06 0.06 0.06 0.06 101,829
May 16, 2013 0.06 0.06 0.06 0.06 41,489
May 15, 2013 0.06 0.06 0.06 0.06 11,000
May 14, 2013 0.06 0.06 0.06 0.06 201,734
May 13, 2013 0.06 0.06 0.06 0.06 229,552
May 10, 2013 0.06 0.06 0.06 0.06 42,120
May 9, 2013 0.06 0.06 0.06 0.06 54,904
May 8, 2013 0.06 0.07 0.06 0.06 306,750
May 7, 2013 0.06 0.08 0.06 0.06 395,307
May 6, 2013 0.06 0.06 0.06 0.06 61,000
May 3, 2013 0.06 0.06 0.06 0.06 205,370
May 2, 2013 0.06 0.06 0.06 0.06 100,250
May 1, 2013 0.06 0.06 0.06 0.06 28,740
Apr 30, 2013 0.06 0.06 0.06 0.06 148,870
Apr 29, 2013 0.06 0.07 0.06 0.06 300,164
Apr 26, 2013 0.06 0.06 0.06 0.06 104,000
Apr 25, 2013 0.06 0.06 0.06 0.06 161,378
Apr 24, 2013 0.06 0.06 0.06 0.06 44,624
Apr 23, 2013 0.06 0.07 0.06 0.06 133,064
Apr 22, 2013 0.06 0.06 0.06 0.06 51,000
Apr 19, 2013 0.06 0.06 0.06 0.06 42,500
Apr 18, 2013 0.06 0.06 0.06 0.06 34,000
Apr 17, 2013 0.06 0.06 0.06 0.06 73,448
Apr 16, 2013 0.06 0.06 0.06 0.06 176,500
Apr 15, 2013 0.07 0.07 0.06 0.06 356,943
Apr 12, 2013 0.08 0.08 0.07 0.07 289,004

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service