Stellar Biotechnologies Inc: CVE:KLH historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.74	0.74	0.72	0.74	189,345
Jun 17, 2013	0.72	0.78	0.71	0.74	739,311
Jun 14, 2013	0.73	0.74	0.70	0.72	212,509
Jun 13, 2013	0.70	0.75	0.70	0.74	317,182
Jun 12, 2013	0.77	0.77	0.69	0.69	549,816
Jun 11, 2013	0.78	0.79	0.75	0.77	498,639
Jun 10, 2013	0.82	0.82	0.76	0.80	637,704
Jun 7, 2013	0.74	0.83	0.74	0.81	1,405,033
Jun 6, 2013	0.68	0.71	0.63	0.70	384,795
Jun 5, 2013	0.67	0.67	0.65	0.65	163,929
Jun 4, 2013	0.71	0.74	0.64	0.66	470,939
Jun 3, 2013	0.75	0.75	0.67	0.71	244,819
May 31, 2013	0.78	0.80	0.74	0.74	472,655
May 30, 2013	0.71	0.76	0.71	0.76	397,319
May 29, 2013	0.70	0.70	0.69	0.70	433,567
May 28, 2013	0.68	0.70	0.67	0.70	352,400
May 27, 2013	0.66	0.67	0.65	0.67	79,000
May 24, 2013	0.67	0.68	0.65	0.66	132,995
May 23, 2013	0.68	0.68	0.65	0.67	104,075
May 22, 2013	0.67	0.72	0.61	0.68	361,385
May 21, 2013	0.60	0.66	0.58	0.65	250,627
May 17, 2013	0.55	0.59	0.53	0.59	209,745
May 16, 2013	0.50	0.54	0.48	0.52	111,756
May 15, 2013	0.57	0.57	0.44	0.50	148,444
May 14, 2013	0.57	0.59	0.52	0.52	161,190
May 13, 2013	0.59	0.60	0.57	0.58	24,033
May 10, 2013	0.58	0.61	0.56	0.60	229,460
May 9, 2013	0.55	0.58	0.55	0.58	106,072
May 8, 2013	0.57	0.60	0.54	0.59	110,750
May 7, 2013	0.60	0.60	0.57	0.58	25,370