Recent Quotes (30 days)

You have no recent quotes
chg | %

In-Touch Survey Systems Ltd. historical prices

   Watch this stock

Historical chart

    0.47 
    0.40 
    0.33 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 0.27 0.27 0.27 0.27 3,100
May 23, 2013 - - - 0.29 0
May 22, 2013 - - - 0.29 0
May 21, 2013 0.28 0.29 0.28 0.29 66,100
May 17, 2013 0.26 0.26 0.26 0.26 10,000
May 16, 2013 0.26 0.26 0.26 0.26 4,000
May 15, 2013 0.26 0.26 0.26 0.26 4,000
May 14, 2013 0.26 0.28 0.26 0.28 12,500
May 13, 2013 - - - 0.26 0
May 10, 2013 - - - 0.26 0
May 9, 2013 - - - 0.26 0
May 8, 2013 - - - 0.26 0
May 7, 2013 0.27 0.27 0.26 0.26 27,800
May 6, 2013 0.28 0.28 0.28 0.28 8,000
May 3, 2013 - - - 0.28 0
May 2, 2013 - - - 0.28 0
May 1, 2013 - - - 0.28 0
Apr 30, 2013 0.28 0.28 0.28 0.28 3,387
Apr 29, 2013 - - - 0.29 0
Apr 26, 2013 - - - 0.29 0
Apr 25, 2013 0.28 0.29 0.28 0.29 34,100
Apr 24, 2013 - - - 0.28 0
Apr 23, 2013 - - - 0.28 0
Apr 22, 2013 0.28 0.28 0.28 0.28 2,000
Apr 19, 2013 - - - 0.27 0
Apr 18, 2013 0.28 0.28 0.27 0.27 31,000
Apr 17, 2013 0.27 0.27 0.27 0.27 10,000
Apr 16, 2013 0.28 0.30 0.28 0.30 72,000
Apr 15, 2013 0.28 0.28 0.27 0.27 11,500
Apr 12, 2013 - - - 0.28 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service