iCo Therapeutics Inc: CVE:ICO historical prices

You have no recent quotes

chg | %

May 25, 2012

May 22, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 22, 2013	0.34	0.34	0.32	0.32	392,478
May 21, 2013	0.34	0.34	0.32	0.32	179,385
May 17, 2013	0.34	0.36	0.33	0.34	588,770
May 16, 2013	0.34	0.34	0.33	0.34	177,150
May 15, 2013	0.34	0.35	0.34	0.34	285,988
May 14, 2013	0.33	0.36	0.33	0.35	969,038
May 13, 2013	0.30	0.33	0.30	0.32	899,727
May 10, 2013	0.34	0.34	0.28	0.28	3,411,463
May 9, 2013	0.46	0.46	0.40	0.40	303,450
May 8, 2013	0.45	0.46	0.45	0.46	29,700
May 7, 2013	0.46	0.47	0.44	0.44	32,500
May 6, 2013	0.46	0.46	0.43	0.46	77,832
May 3, 2013	0.49	0.51	0.48	0.49	290,295
May 2, 2013	0.43	0.50	0.42	0.50	208,851
May 1, 2013	0.42	0.43	0.42	0.42	34,000
Apr 30, 2013	0.42	0.44	0.42	0.43	75,500
Apr 29, 2013	0.44	0.44	0.42	0.44	144,500
Apr 26, 2013	0.44	0.46	0.42	0.46	50,000
Apr 25, 2013	0.46	0.46	0.45	0.45	31,000
Apr 24, 2013	0.43	0.47	0.43	0.45	34,000
Apr 23, 2013	0.42	0.44	0.42	0.43	38,130
Apr 22, 2013	0.47	0.47	0.42	0.44	15,000
Apr 19, 2013	0.44	0.44	0.40	0.44	146,630
Apr 18, 2013	0.46	0.46	0.44	0.44	68,500
Apr 17, 2013	0.42	0.50	0.42	0.50	66,900
Apr 16, 2013	0.45	0.47	0.44	0.46	70,700
Apr 15, 2013	0.44	0.46	0.39	0.42	187,200
Apr 12, 2013	0.48	0.50	0.44	0.47	170,600
Apr 11, 2013	0.50	0.50	0.48	0.48	117,000
Apr 10, 2013	0.48	0.52	0.46	0.50	107,799