iCo Therapeutics Inc: CVE:ICO historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.33	0.34	0.32	0.32	138,152
Jun 17, 2013	0.29	0.35	0.29	0.31	602,000
Jun 14, 2013	0.30	0.30	0.30	0.30	39,775
Jun 13, 2013	0.28	0.31	0.28	0.30	197,192
Jun 12, 2013	0.30	0.30	0.27	0.29	55,060
Jun 11, 2013	0.30	0.30	0.30	0.30	148,362
Jun 10, 2013	0.32	0.32	0.30	0.30	119,500
Jun 7, 2013	0.32	0.32	0.31	0.32	103,375
Jun 6, 2013	0.33	0.34	0.32	0.33	59,714
Jun 5, 2013	0.32	0.33	0.32	0.32	49,000
Jun 4, 2013	0.33	0.33	0.30	0.30	58,300
Jun 3, 2013	0.33	0.34	0.32	0.32	203,000
May 31, 2013	0.32	0.32	0.32	0.32	155,000
May 30, 2013	0.32	0.34	0.32	0.33	141,225
May 29, 2013	0.32	0.33	0.32	0.32	50,000
May 28, 2013	0.32	0.32	0.32	0.32	89,700
May 27, 2013	0.32	0.34	0.32	0.32	84,000
May 24, 2013	0.33	0.34	0.31	0.34	204,150
May 23, 2013	0.34	0.34	0.32	0.32	114,000
May 22, 2013	0.34	0.34	0.32	0.32	392,478
May 21, 2013	0.34	0.34	0.32	0.32	179,385
May 17, 2013	0.34	0.36	0.33	0.34	588,770
May 16, 2013	0.34	0.34	0.33	0.34	177,150
May 15, 2013	0.34	0.35	0.34	0.34	285,988
May 14, 2013	0.33	0.36	0.33	0.35	969,038
May 13, 2013	0.30	0.33	0.30	0.32	899,727
May 10, 2013	0.34	0.34	0.28	0.28	3,411,463
May 9, 2013	0.46	0.46	0.40	0.40	303,450
May 8, 2013	0.45	0.46	0.45	0.46	29,700
May 7, 2013	0.46	0.47	0.44	0.44	32,500