Innovative Composites International Inc.: CVE:IC historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	-	-	-	0.01	0
May 23, 2013	0.01	0.01	0.01	0.01	5,000
May 22, 2013	0.02	0.02	0.01	0.01	47,000
May 21, 2013	0.02	0.02	0.02	0.02	20,000
May 17, 2013	-	-	-	0.01	0
May 16, 2013	0.01	0.01	0.01	0.01	2,745
May 15, 2013	-	-	-	0.01	0
May 14, 2013	-	-	-	0.01	0
May 13, 2013	0.01	0.01	0.01	0.01	10,000
May 10, 2013	0.01	0.01	0.01	0.01	8,995
May 9, 2013	0.01	0.01	0.01	0.01	10,980
May 8, 2013	0.01	0.01	0.01	0.01	1,555
May 7, 2013	0.01	0.02	0.01	0.02	29,000
May 6, 2013	-	-	-	0.01	0
May 3, 2013	0.01	0.01	0.01	0.01	26,625
May 2, 2013	0.02	0.02	0.01	0.02	800,436
May 1, 2013	0.02	0.02	0.02	0.02	257,000
Apr 30, 2013	0.02	0.02	0.02	0.02	114,000
Apr 29, 2013	0.02	0.02	0.02	0.02	369,400
Apr 26, 2013	0.02	0.02	0.02	0.02	696,400
Apr 25, 2013	-	-	-	0.02	0
Apr 24, 2013	0.02	0.02	0.02	0.02	42,300
Apr 23, 2013	0.02	0.02	0.02	0.02	158,000
Apr 22, 2013	0.02	0.02	0.02	0.02	108,000
Apr 19, 2013	0.02	0.02	0.02	0.02	28,400
Apr 18, 2013	0.02	0.02	0.02	0.02	18,000
Apr 17, 2013	-	-	-	0.02	0
Apr 16, 2013	0.03	0.03	0.02	0.02	21,640
Apr 15, 2013	0.02	0.02	0.02	0.02	4,000
Apr 12, 2013	-	-	-	0.03	0