Hana Mining Ltd: CVE:HMG historical prices

You have no recent quotes

chg | %

May 22, 2012

Feb 20, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Feb 20, 2013	-	-	-	0.81	0
Feb 19, 2013	0.81	0.81	0.81	0.81	61,300
Feb 15, 2013	0.81	0.81	0.81	0.81	325,900
Feb 14, 2013	0.81	0.82	0.81	0.81	608,863
Feb 13, 2013	0.79	0.80	0.79	0.79	504,164
Feb 12, 2013	0.81	0.81	0.79	0.79	2,018,000
Feb 11, 2013	0.80	0.80	0.80	0.80	524,511
Feb 8, 2013	0.77	0.81	0.77	0.81	1,501,024
Feb 7, 2013	0.77	0.78	0.77	0.78	545,000
Feb 6, 2013	0.78	0.78	0.77	0.78	497,510
Feb 5, 2013	0.77	0.78	0.75	0.78	173,088
Feb 4, 2013	0.73	0.77	0.70	0.77	120,300
Feb 1, 2013	0.78	0.78	0.74	0.74	68,225
Jan 31, 2013	0.77	0.77	0.77	0.77	500
Jan 30, 2013	0.77	0.77	0.76	0.77	6,000
Jan 29, 2013	0.79	0.79	0.79	0.79	372,900
Jan 28, 2013	0.77	0.80	0.77	0.80	30,366
Jan 25, 2013	0.79	0.79	0.73	0.79	152,058
Jan 24, 2013	0.79	0.80	0.79	0.80	21,500
Jan 23, 2013	0.79	0.81	0.79	0.79	54,816
Jan 22, 2013	0.79	0.80	0.79	0.80	173,630
Jan 21, 2013	0.80	0.80	0.80	0.80	81,900
Jan 18, 2013	0.80	0.80	0.80	0.80	2,000
Jan 17, 2013	0.80	0.80	0.79	0.79	154,455
Jan 16, 2013	0.80	0.80	0.80	0.80	25,027
Jan 15, 2013	0.80	0.80	0.80	0.80	782,800
Jan 14, 2013	0.80	0.81	0.80	0.80	373,294
Jan 11, 2013	0.80	0.81	0.80	0.81	243,924
Jan 10, 2013	0.80	0.81	0.80	0.80	552,270
Jan 9, 2013	0.80	0.81	0.80	0.81	205,800