GOLDQUEST MINING CORP.: CVE:GQC historical prices

You have no recent quotes

chg | %

Jun 20, 2012

Jun 18, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Jun 18, 2013	0.48	0.51	0.48	0.48	171,600
Jun 17, 2013	0.51	0.54	0.49	0.49	368,050
Jun 14, 2013	0.54	0.56	0.49	0.50	342,950
Jun 13, 2013	0.50	0.57	0.47	0.57	1,022,897
Jun 12, 2013	0.48	0.50	0.44	0.48	281,075
Jun 11, 2013	0.49	0.51	0.47	0.48	241,790
Jun 10, 2013	0.56	0.58	0.51	0.51	264,070
Jun 7, 2013	0.48	0.57	0.48	0.54	1,372,099
Jun 6, 2013	0.38	0.52	0.38	0.50	832,923
Jun 5, 2013	0.38	0.39	0.37	0.38	275,550
Jun 4, 2013	0.38	0.38	0.37	0.38	71,045
Jun 3, 2013	0.36	0.40	0.36	0.40	190,197
May 31, 2013	0.37	0.38	0.34	0.34	211,994
May 30, 2013	0.35	0.39	0.35	0.36	451,917
May 29, 2013	0.36	0.36	0.34	0.35	130,100
May 28, 2013	0.35	0.38	0.35	0.37	314,515
May 27, 2013	0.34	0.35	0.34	0.34	200,530
May 24, 2013	0.31	0.33	0.31	0.33	168,843
May 23, 2013	0.30	0.32	0.29	0.30	752,050
May 22, 2013	0.32	0.33	0.30	0.30	294,560
May 21, 2013	0.31	0.33	0.29	0.30	218,077
May 17, 2013	0.40	0.40	0.30	0.30	594,070
May 16, 2013	0.30	0.43	0.29	0.38	2,004,394
May 15, 2013	0.29	0.30	0.29	0.30	883,850
May 14, 2013	0.30	0.30	0.28	0.29	525,659
May 13, 2013	0.29	0.29	0.28	0.29	70,550
May 10, 2013	0.29	0.30	0.28	0.30	93,992
May 9, 2013	0.30	0.30	0.29	0.29	175,985
May 8, 2013	0.30	0.30	0.30	0.30	60,571
May 7, 2013	0.30	0.30	0.30	0.30	164,300