Fission Energy Corp.: CVE:FIS historical prices

You have no recent quotes

chg | %

May 23, 2012

Apr 29, 2013

Daily prices

Date	Open	High	Low	Close	Volume
Apr 29, 2013	0.92	0.95	0.91	0.95	483,296
Apr 26, 2013	0.93	0.94	0.92	0.93	385,706
Apr 25, 2013	0.96	0.98	0.93	0.95	1,224,728
Apr 24, 2013	0.96	0.99	0.93	0.96	2,558,882
Apr 23, 2013	0.89	0.94	0.88	0.90	1,215,304
Apr 22, 2013	0.89	0.92	0.86	0.90	1,889,751
Apr 19, 2013	0.87	0.91	0.83	0.84	1,154,543
Apr 18, 2013	0.86	0.88	0.80	0.87	775,401
Apr 17, 2013	0.89	0.90	0.83	0.84	632,293
Apr 16, 2013	0.87	0.90	0.87	0.89	566,575
Apr 15, 2013	0.95	0.96	0.86	0.88	1,070,452
Apr 12, 2013	1.01	1.01	0.96	0.97	1,409,974
Apr 11, 2013	1.00	1.02	0.99	1.02	221,938
Apr 10, 2013	1.02	1.02	0.98	1.02	924,415
Apr 9, 2013	1.08	1.08	1.03	1.03	1,238,006
Apr 8, 2013	1.04	1.08	1.04	1.08	749,869
Apr 5, 2013	1.03	1.03	0.98	1.02	1,734,599
Apr 4, 2013	1.05	1.07	1.03	1.03	614,502
Apr 3, 2013	1.12	1.12	1.02	1.05	2,920,980
Apr 2, 2013	1.17	1.17	1.10	1.11	933,057
Apr 1, 2013	1.20	1.22	1.16	1.16	438,392
Mar 28, 2013	1.17	1.19	1.15	1.18	634,596
Mar 27, 2013	1.18	1.19	1.15	1.18	618,198
Mar 26, 2013	1.20	1.24	1.18	1.19	1,431,695
Mar 25, 2013	1.20	1.26	1.16	1.20	4,708,619
Mar 22, 2013	1.10	1.10	1.05	1.08	995,333
Mar 21, 2013	1.04	1.16	1.04	1.09	3,716,647
Mar 20, 2013	1.04	1.07	1.03	1.05	680,115
Mar 19, 2013	1.05	1.06	1.00	1.04	580,641
Mar 18, 2013	1.05	1.08	0.99	1.05	2,079,112