Encanto Potash Corp: CVE:EPO historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.24	0.24	0.24	0.24	364,138
May 23, 2013	0.23	0.24	0.23	0.24	180,452
May 22, 2013	0.23	0.24	0.23	0.24	124,069
May 21, 2013	0.24	0.24	0.24	0.24	169,477
May 17, 2013	0.26	0.26	0.24	0.25	575,546
May 16, 2013	0.26	0.26	0.25	0.26	313,700
May 15, 2013	0.26	0.28	0.26	0.26	129,365
May 14, 2013	0.26	0.27	0.26	0.26	42,170
May 13, 2013	0.27	0.28	0.27	0.27	250,186
May 10, 2013	0.27	0.27	0.26	0.27	41,700
May 9, 2013	0.28	0.28	0.26	0.27	124,100
May 8, 2013	0.26	0.28	0.26	0.28	327,638
May 7, 2013	0.28	0.28	0.26	0.26	585,785
May 6, 2013	0.28	0.28	0.28	0.28	122,930
May 3, 2013	0.28	0.29	0.28	0.28	264,920
May 2, 2013	0.28	0.29	0.28	0.28	502,150
May 1, 2013	0.28	0.28	0.28	0.28	62,605
Apr 30, 2013	0.29	0.29	0.28	0.28	522,200
Apr 29, 2013	0.29	0.30	0.28	0.28	626,747
Apr 26, 2013	0.30	0.30	0.30	0.30	412,453
Apr 25, 2013	0.31	0.31	0.30	0.30	330,440
Apr 24, 2013	0.32	0.32	0.30	0.30	505,639
Apr 23, 2013	0.31	0.32	0.30	0.30	468,424
Apr 22, 2013	0.32	0.32	0.30	0.30	318,210
Apr 19, 2013	0.32	0.32	0.30	0.31	391,882
Apr 18, 2013	0.33	0.34	0.32	0.32	282,350
Apr 17, 2013	0.32	0.34	0.32	0.32	814,122
Apr 16, 2013	0.32	0.33	0.30	0.32	502,376
Apr 15, 2013	0.32	0.32	0.30	0.31	1,167,465
Apr 12, 2013	0.34	0.35	0.34	0.34	350,335