Copper Fox Metals Inc.: CVE:CUU historical prices

You have no recent quotes

chg | %

May 22, 2012

May 17, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 17, 2013	0.66	0.68	0.63	0.65	123,192
May 16, 2013	0.67	0.68	0.63	0.68	105,535
May 15, 2013	0.64	0.67	0.61	0.67	141,098
May 14, 2013	0.65	0.65	0.62	0.64	33,580
May 13, 2013	0.62	0.63	0.62	0.63	34,754
May 10, 2013	0.61	0.62	0.61	0.62	24,273
May 9, 2013	0.62	0.62	0.61	0.61	40,200
May 8, 2013	0.59	0.62	0.59	0.62	28,035
May 7, 2013	0.62	0.62	0.60	0.60	49,800
May 6, 2013	0.61	0.61	0.60	0.60	78,115
May 3, 2013	0.61	0.61	0.60	0.60	98,045
May 2, 2013	0.60	0.61	0.59	0.59	44,552
May 1, 2013	0.62	0.62	0.59	0.59	99,574
Apr 30, 2013	0.61	0.62	0.61	0.61	44,617
Apr 29, 2013	0.61	0.62	0.60	0.60	46,444
Apr 26, 2013	0.59	0.62	0.59	0.62	163,370
Apr 25, 2013	0.60	0.60	0.59	0.59	38,000
Apr 24, 2013	0.59	0.61	0.59	0.59	69,248
Apr 23, 2013	0.60	0.60	0.58	0.60	90,276
Apr 22, 2013	0.59	0.61	0.59	0.59	137,411
Apr 19, 2013	0.60	0.62	0.60	0.60	34,010
Apr 18, 2013	0.62	0.62	0.61	0.61	17,797
Apr 17, 2013	0.65	0.65	0.60	0.62	100,500
Apr 16, 2013	0.65	0.65	0.59	0.64	121,723
Apr 15, 2013	0.65	0.66	0.63	0.65	183,244
Apr 12, 2013	0.67	0.67	0.64	0.67	63,360
Apr 11, 2013	0.68	0.72	0.66	0.69	49,186
Apr 10, 2013	0.68	0.69	0.67	0.68	91,159
Apr 9, 2013	0.62	0.75	0.61	0.72	248,015
Apr 8, 2013	0.62	0.62	0.62	0.62	14,050