Recent Quotes (30 days)

You have no recent quotes
chg | %

Continental Nickel Limited historical prices

   Watch this stock

Historical chart

    0.75 
    0.63 
    0.52 
 Jun 20, 2012 Sep 17, 2012 
Daily prices
-
Date Open High Low Close Volume
Sep 17, 2012 - - - 0.40 0
Sep 14, 2012 - - - 0.40 0
Sep 13, 2012 - - - 0.40 0
Sep 12, 2012 - - - 0.40 0
Sep 11, 2012 - - - 0.40 0
Sep 10, 2012 - - - 0.40 0
Sep 7, 2012 0.40 0.40 0.40 0.40 3,000
Sep 6, 2012 - - - 0.40 0
Sep 5, 2012 0.40 0.40 0.40 0.40 500
Sep 4, 2012 0.40 0.40 0.40 0.40 5,400
Aug 31, 2012 - - - 0.50 0
Aug 30, 2012 - - - 0.50 0
Aug 29, 2012 0.50 0.50 0.50 0.50 2,240
Aug 28, 2012 - - - 0.50 0
Aug 27, 2012 - - - 0.50 0
Aug 24, 2012 0.50 0.50 0.50 0.50 2,690
Aug 23, 2012 - - - 0.50 0
Aug 22, 2012 - - - 0.50 0
Aug 21, 2012 - - - 0.50 0
Aug 20, 2012 0.50 0.50 0.50 0.50 1,000
Aug 17, 2012 - - - 0.50 0
Aug 16, 2012 - - - 0.50 0
Aug 15, 2012 0.50 0.50 0.50 0.50 20,000
Aug 14, 2012 - - - 0.74 0
Aug 13, 2012 - - - 0.74 0
Aug 10, 2012 - - - 0.74 0
Aug 9, 2012 - - - 0.74 0
Aug 8, 2012 - - - 0.74 0
Aug 7, 2012 0.74 0.74 0.74 0.74 5,000
Aug 3, 2012 - - - 0.75 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service