Recent Quotes (30 days)

You have no recent quotes
chg | %

Condor Resources Inc. historical prices

   Watch this stock

Historical chart

    0.20 
    0.15 
    0.10 
 May 25, 2012 May 23, 2013 
Daily prices
-
Date Open High Low Close Volume
May 23, 2013 0.06 0.06 0.05 0.06 28,200
May 22, 2013 0.06 0.06 0.06 0.06 84,000
May 21, 2013 - - - 0.06 0
May 17, 2013 0.06 0.06 0.06 0.06 184,000
May 16, 2013 0.06 0.06 0.06 0.06 23,000
May 15, 2013 0.06 0.06 0.06 0.06 40,000
May 14, 2013 0.06 0.06 0.06 0.06 29,000
May 13, 2013 - - - 0.06 0
May 10, 2013 - - - 0.06 0
May 9, 2013 - - - 0.06 0
May 8, 2013 0.06 0.06 0.06 0.06 5,103
May 7, 2013 0.06 0.06 0.06 0.06 6,000
May 6, 2013 - - - 0.06 0
May 3, 2013 0.06 0.06 0.06 0.06 25,000
May 2, 2013 - - - 0.06 0
May 1, 2013 - - - 0.06 0
Apr 30, 2013 0.06 0.06 0.06 0.06 0
Apr 29, 2013 0.06 0.06 0.06 0.06 4,000
Apr 26, 2013 0.06 0.06 0.06 0.06 20,000
Apr 25, 2013 - - - 0.06 0
Apr 24, 2013 0.06 0.06 0.06 0.06 27,000
Apr 23, 2013 0.06 0.06 0.06 0.06 40,011
Apr 22, 2013 0.06 0.06 0.06 0.06 51,011
Apr 19, 2013 0.06 0.06 0.06 0.06 29,000
Apr 18, 2013 0.06 0.06 0.06 0.06 30,000
Apr 17, 2013 0.06 0.06 0.06 0.06 10,000
Apr 16, 2013 0.06 0.06 0.06 0.06 77,000
Apr 15, 2013 - - - 0.08 0
Apr 12, 2013 0.07 0.08 0.07 0.08 67,000
Apr 11, 2013 - - - 0.07 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service