Recent Quotes (30 days)

You have no recent quotes
chg | %

Cangold Ltd historical prices

   Watch this stock

Historical chart

    0.17 
    0.13 
    0.09 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 - - - 0.06 0
May 17, 2013 - - - 0.06 0
May 16, 2013 0.06 0.06 0.06 0.06 108,800
May 15, 2013 - - - 0.06 0
May 14, 2013 - - - 0.06 0
May 13, 2013 0.06 0.06 0.06 0.06 4,000
May 10, 2013 0.06 0.06 0.06 0.06 4,000
May 9, 2013 - - - 0.06 0
May 8, 2013 - - - 0.06 0
May 7, 2013 - - - 0.06 0
May 6, 2013 - - - 0.06 0
May 3, 2013 - - - 0.06 0
May 2, 2013 - - - 0.06 0
May 1, 2013 0.08 0.08 0.08 0.06 0
Apr 30, 2013 0.06 0.06 0.06 0.06 3,450
Apr 29, 2013 0.06 0.06 0.06 0.06 7,000
Apr 26, 2013 - - - 0.06 0
Apr 25, 2013 - - - 0.06 0
Apr 24, 2013 - - - 0.06 0
Apr 23, 2013 - - - 0.06 0
Apr 22, 2013 - - - 0.06 0
Apr 19, 2013 - - - 0.06 0
Apr 18, 2013 - - - 0.06 0
Apr 17, 2013 0.07 0.07 0.06 0.06 123,000
Apr 16, 2013 0.07 0.07 0.07 0.07 0
Apr 15, 2013 0.07 0.07 0.07 0.07 28,000
Apr 12, 2013 - - - 0.07 0
Apr 11, 2013 - - - 0.07 0
Apr 10, 2013 - - - 0.07 0
Apr 9, 2013 0.07 0.07 0.07 0.07 10,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service