Recent Quotes (30 days)

You have no recent quotes
chg | %

Cypress Hills Resource Corp. historical prices

   Watch this stock

Historical chart

    0.21 
    0.16 
    0.10 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 - - - 0.10 0
May 23, 2013 0.10 0.10 0.10 0.10 24,000
May 22, 2013 0.07 0.07 0.07 0.07 1,000
May 21, 2013 0.16 0.16 0.16 0.16 2,000
May 17, 2013 - - - 0.07 0
May 16, 2013 - - - 0.07 0
May 15, 2013 0.07 0.07 0.07 0.07 1,500
May 14, 2013 - - - 0.07 0
May 13, 2013 0.07 0.07 0.07 0.07 20,000
May 10, 2013 0.09 0.09 0.09 0.09 1,200
May 9, 2013 - - - 0.05 0
May 8, 2013 - - - 0.05 0
May 7, 2013 - - - 0.05 0
May 6, 2013 - - - 0.05 0
May 3, 2013 - - - 0.05 0
May 2, 2013 - - - 0.05 0
May 1, 2013 - - - 0.05 0
Apr 30, 2013 - - - 0.05 0
Apr 29, 2013 - - - 0.05 0
Apr 26, 2013 - - - 0.05 0
Apr 25, 2013 - - - 0.05 0
Apr 24, 2013 - - - 0.05 0
Apr 23, 2013 0.10 0.10 0.05 0.05 20,000
Apr 22, 2013 0.10 0.10 0.10 0.10 2,500
Apr 19, 2013 0.10 0.10 0.10 0.10 500
Apr 18, 2013 - - - 0.10 0
Apr 17, 2013 - - - 0.10 0
Apr 16, 2013 - - - 0.10 0
Apr 15, 2013 - - - 0.10 0
Apr 12, 2013 - - - 0.10 0

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service