Orca Gold Inc: CVE:ORG historical prices

You have no recent quotes

chg | %

May 28, 2012

May 24, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 24, 2013	0.64	0.65	0.64	0.65	2,001
May 23, 2013	0.60	0.67	0.57	0.67	34,202
May 22, 2013	0.66	0.70	0.60	0.61	80,731
May 21, 2013	0.54	0.69	0.54	0.69	62,481
May 17, 2013	0.55	0.56	0.54	0.54	81,098
May 16, 2013	0.57	0.58	0.52	0.58	695,091
May 15, 2013	0.65	0.65	0.54	0.58	254,749
May 14, 2013	0.66	0.69	0.60	0.66	98,463
May 13, 2013	0.79	0.79	0.65	0.70	55,006
May 10, 2013	0.72	0.76	0.65	0.76	87,829
May 9, 2013	0.76	0.77	0.72	0.75	113,273
May 8, 2013	0.75	0.79	0.75	0.75	41,149
May 7, 2013	0.82	0.87	0.71	0.77	321,458
May 6, 2013	0.79	0.90	0.78	0.90	30,115
May 3, 2013	0.84	0.89	0.80	0.89	24,765
May 2, 2013	0.84	0.87	0.76	0.83	22,554
May 1, 2013	0.80	0.95	0.80	0.90	17,804
Apr 30, 2013	0.82	0.95	0.76	0.95	91,284
Apr 29, 2013	0.85	0.85	0.76	0.80	62,800
Apr 26, 2013	0.86	0.90	0.73	0.85	136,427
Apr 25, 2013	0.85	0.92	0.85	0.90	19,122
Apr 24, 2013	0.75	0.95	0.75	0.95	38,000
Apr 23, 2013	0.80	0.80	0.80	0.80	7,958
Apr 22, 2013	0.81	0.81	0.78	0.80	31,566
Apr 19, 2013	0.84	0.90	0.84	0.90	11,237
Apr 18, 2013	0.82	0.89	0.79	0.89	17,966
Apr 17, 2013	0.85	0.90	0.73	0.90	97,400
Apr 16, 2013	0.90	0.98	0.88	0.90	24,059
Apr 15, 2013	0.99	0.99	0.81	0.90	12,031
Apr 12, 2013	1.01	1.01	0.95	0.95	7,500