Recent Quotes (30 days)

You have no recent quotes
chg | %

BAM Investments Corp. historical prices

   Watch this stock

Historical chart

    22.70 
    20.47 
    18.23 
 May 28, 2012 May 24, 2013 
Daily prices
-
Date Open High Low Close Volume
May 24, 2013 21.00 21.84 21.00 21.84 700
May 23, 2013 21.00 21.00 21.00 21.00 160
May 22, 2013 22.00 22.00 22.00 22.00 300
May 21, 2013 22.50 22.50 22.50 22.50 200
May 17, 2013 22.49 22.50 22.49 22.50 421
May 16, 2013 21.50 21.50 21.50 21.50 250
May 15, 2013 22.48 22.50 22.10 22.10 1,823
May 14, 2013 22.48 22.48 22.48 22.48 300
May 13, 2013 22.20 22.20 22.19 22.19 420
May 10, 2013 20.06 22.00 20.06 22.00 284
May 9, 2013 21.75 22.49 21.72 22.49 2,300
May 8, 2013 20.00 22.00 20.00 22.00 500
May 7, 2013 21.85 22.70 21.85 22.70 800
May 6, 2013 21.85 21.85 21.85 21.85 200
May 3, 2013 21.85 21.85 21.85 21.85 200
May 2, 2013 21.85 21.85 21.85 21.85 100
May 1, 2013 21.85 21.85 21.85 21.85 200
Apr 30, 2013 21.85 21.85 21.85 21.85 200
Apr 29, 2013 21.84 21.84 21.84 21.84 200
Apr 26, 2013 20.50 21.84 20.50 21.84 698
Apr 25, 2013 21.84 21.85 21.84 21.85 307
Apr 24, 2013 20.99 21.00 20.99 21.00 307
Apr 23, 2013 21.00 21.00 21.00 21.00 429
Apr 22, 2013 20.25 20.99 19.59 20.99 791
Apr 19, 2013 20.99 20.99 20.99 20.00 0
Apr 18, 2013 19.58 19.58 19.58 20.00 0
Apr 17, 2013 21.00 21.00 20.00 20.00 775
Apr 16, 2013 21.38 21.38 20.90 20.90 1,675
Apr 15, 2013 21.39 21.39 21.39 21.39 462
Apr 12, 2013 21.84 21.84 21.84 21.84 178

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service