Recent Quotes (30 days)

You have no recent quotes
chg | %

Avanti Mining Inc. historical prices

   Watch this stock

Historical chart

    0.12 
    0.10 
    0.08 
 Jun 21, 2012 Jun 18, 2013 
Daily prices
-
Date Open High Low Close Volume
Jun 18, 2013 0.06 0.06 0.06 0.06 37,000
Jun 17, 2013 - - - 0.06 0
Jun 14, 2013 0.06 0.06 0.06 0.06 10,000
Jun 13, 2013 - - - 0.06 0
Jun 12, 2013 0.06 0.06 0.06 0.06 16,000
Jun 11, 2013 0.06 0.06 0.06 0.06 10,000
Jun 10, 2013 0.06 0.06 0.06 0.06 15,000
Jun 7, 2013 0.06 0.06 0.06 0.06 7,000
Jun 6, 2013 0.06 0.06 0.06 0.06 16,000
Jun 5, 2013 0.06 0.06 0.06 0.06 18,000
Jun 4, 2013 0.06 0.06 0.06 0.06 39,162
Jun 3, 2013 0.06 0.06 0.06 0.06 114,089
May 31, 2013 - - - 0.06 0
May 30, 2013 0.06 0.06 0.06 0.06 37,700
May 29, 2013 0.06 0.06 0.06 0.06 75,000
May 28, 2013 0.07 0.07 0.06 0.06 61,300
May 27, 2013 - - - 0.06 0
May 24, 2013 0.07 0.07 0.06 0.06 35,800
May 23, 2013 0.07 0.07 0.07 0.07 55,700
May 22, 2013 0.07 0.07 0.06 0.06 34,769
May 21, 2013 0.07 0.07 0.06 0.06 72,750
May 17, 2013 0.08 0.08 0.08 0.08 3,846
May 16, 2013 0.07 0.08 0.07 0.07 161,975
May 15, 2013 0.08 0.08 0.08 0.08 208,300
May 14, 2013 0.07 0.08 0.07 0.08 114,600
May 13, 2013 0.07 0.08 0.07 0.07 402,940
May 10, 2013 0.07 0.08 0.07 0.08 72,400
May 9, 2013 0.07 0.07 0.07 0.07 275,000
May 8, 2013 - - - 0.07 0
May 7, 2013 0.06 0.07 0.06 0.07 11,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service