Aurcana Corporation: CVE:AUN historical prices

You have no recent quotes

chg | %

May 23, 2012

May 21, 2013

Daily prices

Date	Open	High	Low	Close	Volume
May 21, 2013	2.50	2.50	2.01	2.06	1,103,741
May 17, 2013	2.89	2.97	2.78	2.80	243,735
May 16, 2013	2.92	3.19	2.89	3.02	261,870
May 15, 2013	3.47	3.47	3.01	3.05	402,010
May 14, 2013	3.61	3.61	3.52	3.53	80,129
May 13, 2013	3.66	3.73	3.58	3.62	211,169
May 10, 2013	3.71	3.71	3.46	3.54	271,635
May 9, 2013	3.98	4.01	3.81	3.82	85,267
May 8, 2013	4.06	4.07	3.89	3.95	181,556
May 7, 2013	3.80	4.20	3.76	4.06	268,801
May 6, 2013	4.00	4.00	3.87	3.95	90,902
May 3, 2013	4.19	4.24	4.00	4.04	117,699
May 2, 2013	4.22	4.28	4.15	4.23	69,723
May 1, 2013	3.97	4.21	3.89	4.19	174,161
Apr 30, 2013	4.36	4.73	4.00	4.00	472,353
Apr 29, 2013	4.48	4.64	4.24	4.64	120,546
Apr 26, 2013	4.32	4.64	4.16	4.48	167,574
Apr 25, 2013	3.80	4.32	3.80	4.24	359,854
Apr 24, 2013	3.60	3.76	3.56	3.64	104,333
Apr 23, 2013	3.68	3.76	3.52	3.52	254,593
Apr 22, 2013	3.76	4.00	3.68	3.84	436,239
Apr 19, 2013	3.44	3.60	3.40	3.56	184,925
Apr 18, 2013	3.12	3.40	2.96	3.32	330,611
Apr 17, 2013	3.36	3.36	2.80	3.24	432,360
Apr 16, 2013	3.72	3.76	3.24	3.40	354,820
Apr 15, 2013	3.80	3.92	3.36	3.48	522,024
Apr 12, 2013	4.48	4.56	4.24	4.48	313,918
Apr 11, 2013	4.80	4.80	4.72	4.80	27,912
Apr 10, 2013	4.96	5.04	4.72	4.80	46,102
Apr 9, 2013	5.04	5.20	4.96	5.04	104,702