Recent Quotes (30 days)

You have no recent quotes
chg | %

Angkor Gold Corp historical prices

   Watch this stock

Historical chart

    0.43 
    0.37 
    0.32 
 May 25, 2012 May 22, 2013 
Daily prices
-
Date Open High Low Close Volume
May 22, 2013 0.40 0.40 0.38 0.40 53,500
May 21, 2013 0.39 0.39 0.39 0.39 10,000
May 17, 2013 0.40 0.40 0.40 0.40 10,500
May 16, 2013 0.40 0.40 0.40 0.40 51,200
May 15, 2013 0.41 0.41 0.40 0.40 78,000
May 14, 2013 0.42 0.43 0.42 0.43 19,000
May 13, 2013 0.40 0.43 0.39 0.42 46,900
May 10, 2013 0.40 0.43 0.40 0.43 16,500
May 9, 2013 0.43 0.43 0.40 0.43 52,697
May 8, 2013 0.42 0.43 0.42 0.43 7,000
May 7, 2013 0.39 0.42 0.39 0.42 19,000
May 6, 2013 - - - 0.42 0
May 3, 2013 0.40 0.42 0.40 0.42 22,200
May 2, 2013 0.40 0.40 0.40 0.40 2,500
May 1, 2013 0.40 0.40 0.40 0.40 30,500
Apr 30, 2013 0.40 0.42 0.40 0.42 72,500
Apr 29, 2013 0.40 0.42 0.39 0.42 25,371
Apr 26, 2013 0.40 0.40 0.40 0.40 37,429
Apr 25, 2013 0.39 0.40 0.39 0.40 51,971
Apr 24, 2013 0.41 0.41 0.40 0.41 9,560
Apr 23, 2013 0.38 0.40 0.38 0.40 37,571
Apr 22, 2013 0.42 0.42 0.38 0.42 28,658
Apr 19, 2013 0.38 0.42 0.38 0.42 14,500
Apr 18, 2013 0.38 0.42 0.38 0.42 34,200
Apr 17, 2013 - - - 0.42 0
Apr 16, 2013 0.42 0.42 0.40 0.42 56,571
Apr 15, 2013 0.40 0.40 0.38 0.40 40,000
Apr 12, 2013 0.41 0.42 0.40 0.42 23,000
Apr 11, 2013 0.40 0.43 0.40 0.43 250,071
Apr 10, 2013 0.42 0.42 0.41 0.42 17,500

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service