Recent Quotes (30 days)

You have no recent quotes
chg | %

American Manganese Inc. historical prices

   Watch this stock

Historical chart

    0.14 
    0.10 
    0.06 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 0.02 0.02 0.02 0.02 7,000
May 16, 2013 0.02 0.02 0.02 0.02 1,800
May 15, 2013 0.02 0.02 0.02 0.02 36,200
May 14, 2013 0.02 0.02 0.02 0.02 64,000
May 13, 2013 - - - 0.02 0
May 10, 2013 0.02 0.02 0.02 0.02 72,000
May 9, 2013 0.02 0.02 0.02 0.02 59,990
May 8, 2013 - - - 0.03 0
May 7, 2013 0.03 0.03 0.03 0.03 50,000
May 6, 2013 0.02 0.02 0.02 0.02 343,500
May 3, 2013 0.02 0.02 0.02 0.02 5,900
May 2, 2013 0.02 0.02 0.02 0.02 8,400
May 1, 2013 0.02 0.02 0.02 0.02 2,000
Apr 30, 2013 0.02 0.02 0.02 0.02 4,465
Apr 29, 2013 - - - 0.02 0
Apr 26, 2013 0.02 0.02 0.02 0.02 0
Apr 25, 2013 0.02 0.02 0.02 0.02 20,769
Apr 24, 2013 - - - 0.03 0
Apr 23, 2013 0.02 0.03 0.02 0.03 60,000
Apr 22, 2013 0.02 0.02 0.02 0.02 20,000
Apr 19, 2013 - - - 0.02 0
Apr 18, 2013 0.02 0.02 0.02 0.02 200,000
Apr 17, 2013 0.02 0.03 0.02 0.02 87,000
Apr 16, 2013 0.03 0.03 0.02 0.02 42,000
Apr 15, 2013 0.02 0.02 0.02 0.02 46,000
Apr 12, 2013 - - - 0.03 0
Apr 11, 2013 0.03 0.04 0.03 0.03 71,650
Apr 10, 2013 0.03 0.03 0.03 0.03 56,000
Apr 9, 2013 0.03 0.04 0.03 0.04 96,000
Apr 8, 2013 0.03 0.03 0.02 0.02 121,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service