Recent Quotes (30 days)

You have no recent quotes
chg | %

Afferro Mining Inc historical prices

   Watch this stock

Historical chart

    2.10 
    1.54 
    0.97 
 May 23, 2012 May 21, 2013 
Daily prices
-
Date Open High Low Close Volume
May 21, 2013 - - - 1.01 0
May 17, 2013 - - - 1.01 0
May 16, 2013 - - - 1.01 0
May 15, 2013 1.01 1.01 1.01 1.01 1,600
May 14, 2013 - - - 1.02 0
May 13, 2013 - - - 1.02 0
May 10, 2013 - - - 1.02 0
May 9, 2013 1.18 1.18 1.02 1.02 5,800
May 8, 2013 1.12 1.12 1.12 1.12 6,700
May 7, 2013 - - - 1.10 0
May 6, 2013 1.10 1.10 1.10 1.10 12,500
May 3, 2013 1.10 1.10 1.10 1.10 37,570
May 2, 2013 - - - 1.10 0
May 1, 2013 - - - 1.10 0
Apr 30, 2013 - - - 1.10 0
Apr 29, 2013 - - - 1.10 0
Apr 26, 2013 - - - 1.10 0
Apr 25, 2013 - - - 1.10 0
Apr 24, 2013 - - - 1.10 0
Apr 23, 2013 - - - 1.10 0
Apr 22, 2013 - - - 1.10 0
Apr 19, 2013 1.11 1.11 1.10 1.10 54,288
Apr 18, 2013 1.12 1.12 1.11 1.11 21,000
Apr 17, 2013 1.12 1.12 1.12 1.12 1,000
Apr 16, 2013 0.97 1.00 0.97 1.00 23,275
Apr 15, 2013 0.83 0.85 0.83 0.85 8,700
Apr 12, 2013 0.86 0.86 0.86 0.86 17,000
Apr 11, 2013 0.89 0.90 0.89 0.90 2,300
Apr 10, 2013 - - - 0.85 0
Apr 9, 2013 0.85 0.85 0.85 0.85 500

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service