Recent Quotes (30 days)

You have no recent quotes
chg | %

Arcus Development Group Inc. historical prices

   Watch this stock

Historical chart

    0.10 
    0.08 
    0.06 
 May 22, 2012 May 17, 2013 
Daily prices
-
Date Open High Low Close Volume
May 17, 2013 - - - 0.04 0
May 16, 2013 - - - 0.04 0
May 15, 2013 - - - 0.04 0
May 14, 2013 - - - 0.04 0
May 13, 2013 - - - 0.04 0
May 10, 2013 - - - 0.04 0
May 9, 2013 - - - 0.04 0
May 8, 2013 - - - 0.04 0
May 7, 2013 - - - 0.04 0
May 6, 2013 - - - 0.04 0
May 3, 2013 0.04 0.04 0.04 0.04 20,000
May 2, 2013 - - - 0.03 0
May 1, 2013 0.03 0.03 0.03 0.03 3,000
Apr 30, 2013 - - - 0.04 0
Apr 29, 2013 - - - 0.04 0
Apr 26, 2013 - - - 0.04 0
Apr 25, 2013 - - - 0.04 0
Apr 24, 2013 - - - 0.04 0
Apr 23, 2013 0.03 0.04 0.03 0.04 87,000
Apr 22, 2013 - - - 0.03 0
Apr 19, 2013 - - - 0.03 0
Apr 18, 2013 - - - 0.03 0
Apr 17, 2013 0.03 0.03 0.02 0.03 65,000
Apr 16, 2013 0.03 0.03 0.03 0.03 4,000
Apr 15, 2013 - - - 0.04 0
Apr 12, 2013 - - - 0.04 0
Apr 11, 2013 0.04 0.04 0.04 0.04 12,000
Apr 10, 2013 0.03 0.03 0.03 0.03 2,000
Apr 9, 2013 0.04 0.04 0.04 0.04 34,000
Apr 8, 2013 0.04 0.04 0.03 0.03 15,000

Information is provided "as is" and solely for informational purposes, not for trading purposes or advice, and may be delayed.
To see all exchange delays, please see disclaimer.

©2013 Google - Google Home - Blog - Help - Report a Problem - Privacy Policy - Terms of Service